2016-04-17T10:09:13Z
Loop From Llandegla
307.0
2016-04-17T10:09:13Z
20
305.8
2016-04-17T10:09:23Z
20
307.0
2016-04-17T10:09:25Z
20
308.0
2016-04-17T10:09:32Z
20
304.8
2016-04-17T10:10:08Z
20
307.8
2016-04-17T10:10:10Z
20
310.8
2016-04-17T10:10:11Z
20
308.8
2016-04-17T10:10:13Z
20
307.8
2016-04-17T10:10:17Z
20
306.2
2016-04-17T10:10:36Z
19
307.2
2016-04-17T10:10:37Z
19
309.6
2016-04-17T10:10:39Z
19
308.4
2016-04-17T10:10:40Z
19
306.2
2016-04-17T10:10:41Z
19
304.6
2016-04-17T10:10:45Z
19
307.0
2016-04-17T10:10:46Z
19
309.2
2016-04-17T10:10:47Z
19
310.4
2016-04-17T10:10:48Z
19
308.6
2016-04-17T10:10:49Z
19
308.2
2016-04-17T10:10:50Z
19
307.8
2016-04-17T10:10:56Z
19
307.4
2016-04-17T10:10:59Z
19
308.2
2016-04-17T10:11:05Z
19
308.8
2016-04-17T10:11:08Z
19
309.0
2016-04-17T10:11:09Z
19
308.8
2016-04-17T10:11:11Z
19
309.0
2016-04-17T10:11:16Z
19
309.0
2016-04-17T10:11:17Z
19
309.2
2016-04-17T10:11:22Z
18
309.2
2016-04-17T10:11:23Z
18
308.8
2016-04-17T10:11:27Z
18
309.0
2016-04-17T10:11:30Z
18
309.4
2016-04-17T10:11:32Z
18
309.6
2016-04-17T10:11:33Z
18
309.8
2016-04-17T10:11:36Z
18
309.4
2016-04-17T10:11:38Z
18
309.0
2016-04-17T10:11:40Z
18
309.2
2016-04-17T10:11:44Z
18
309.2
2016-04-17T10:11:45Z
18
309.4
2016-04-17T10:11:48Z
18
310.0
2016-04-17T10:11:52Z
18
310.6
2016-04-17T10:11:54Z
18
310.6
2016-04-17T10:11:57Z
18
311.2
2016-04-17T10:11:59Z
18
311.6
2016-04-17T10:12:01Z
17
311.8
2016-04-17T10:12:03Z
17
312.6
2016-04-17T10:12:05Z
17
313.4
2016-04-17T10:12:07Z
17
313.6
2016-04-17T10:12:08Z
17
313.6
2016-04-17T10:12:09Z
17
314.8
2016-04-17T10:12:15Z
17
315.6
2016-04-17T10:12:18Z
17
315.6
2016-04-17T10:12:19Z
17
316.0
2016-04-17T10:12:22Z
17
316.4
2016-04-17T10:12:24Z
17
317.0
2016-04-17T10:12:26Z
17
317.6
2016-04-17T10:12:28Z
17
317.8
2016-04-17T10:12:29Z
17
318.0
2016-04-17T10:12:30Z
16
319.2
2016-04-17T10:12:34Z
16
319.6
2016-04-17T10:12:36Z
16
320.4
2016-04-17T10:12:40Z
16
320.4
2016-04-17T10:12:41Z
16
321.0
2016-04-17T10:12:46Z
16
321.8
2016-04-17T10:12:49Z
16
322.2
2016-04-17T10:12:54Z
16
321.8
2016-04-17T10:12:58Z
16
320.6
2016-04-17T10:13:03Z
15
320.4
2016-04-17T10:13:07Z
15
321.2
2016-04-17T10:13:12Z
15
321.8
2016-04-17T10:13:14Z
15
322.2
2016-04-17T10:13:17Z
15
322.2
2016-04-17T10:13:20Z
15
322.8
2016-04-17T10:13:22Z
15
322.8
2016-04-17T10:13:27Z
15
323.2
2016-04-17T10:13:28Z
15
324.0
2016-04-17T10:13:32Z
14
324.0
2016-04-17T10:13:33Z
14
325.0
2016-04-17T10:13:37Z
14
325.4
2016-04-17T10:13:40Z
14
326.0
2016-04-17T10:13:43Z
14
326.2
2016-04-17T10:13:45Z
14
326.0
2016-04-17T10:13:50Z
14
326.4
2016-04-17T10:13:53Z
14
326.4
2016-04-17T10:13:55Z
14
326.2
2016-04-17T10:14:01Z
14
326.8
2016-04-17T10:14:04Z
14
327.2
2016-04-17T10:14:05Z
13
327.4
2016-04-17T10:14:08Z
13
327.6
2016-04-17T10:14:10Z
13
328.2
2016-04-17T10:14:12Z
13
329.4
2016-04-17T10:14:15Z
13
329.4
2016-04-17T10:14:16Z
13
330.2
2016-04-17T10:14:22Z
13
330.4
2016-04-17T10:14:24Z
13
331.0
2016-04-17T10:14:26Z
13
331.0
2016-04-17T10:14:27Z
13
330.8
2016-04-17T10:14:33Z
13
330.6
2016-04-17T10:14:39Z
12
330.2
2016-04-17T10:14:44Z
12
329.0
2016-04-17T10:14:47Z
12
328.6
2016-04-17T10:14:48Z
12
327.6
2016-04-17T10:14:50Z
12
327.2
2016-04-17T10:14:51Z
12
326.6
2016-04-17T10:14:52Z
12
326.4
2016-04-17T10:14:54Z
12
326.6
2016-04-17T10:14:57Z
12
326.8
2016-04-17T10:14:58Z
12
326.8
2016-04-17T10:15:00Z
12
326.6
2016-04-17T10:15:03Z
12
327.0
2016-04-17T10:15:08Z
12
327.4
2016-04-17T10:15:13Z
11
327.8
2016-04-17T10:15:16Z
11
328.0
2016-04-17T10:15:18Z
11
328.8
2016-04-17T10:15:20Z
11
330.0
2016-04-17T10:15:23Z
11
330.8
2016-04-17T10:15:25Z
11
331.2
2016-04-17T10:15:26Z
11
332.0
2016-04-17T10:15:32Z
11
332.6
2016-04-17T10:15:34Z
11
333.0
2016-04-17T10:15:38Z
11
333.2
2016-04-17T10:15:39Z
11
333.8
2016-04-17T10:15:41Z
11
334.4
2016-04-17T10:15:44Z
11
335.0
2016-04-17T10:15:48Z
11
335.0
2016-04-17T10:15:49Z
11
335.6
2016-04-17T10:15:53Z
10
336.2
2016-04-17T10:15:56Z
10
336.4
2016-04-17T10:15:59Z
10
337.2
2016-04-17T10:16:03Z
10
337.6
2016-04-17T10:16:04Z
10
338.0
2016-04-17T10:16:10Z
10
338.8
2016-04-17T10:16:12Z
10
338.6
2016-04-17T10:16:17Z
10
338.6
2016-04-17T10:16:22Z
10
338.6
2016-04-17T10:16:25Z
10
338.8
2016-04-17T10:16:27Z
10
339.6
2016-04-17T10:16:32Z
10
340.0
2016-04-17T10:16:34Z
10
341.0
2016-04-17T10:16:38Z
10
341.2
2016-04-17T10:16:39Z
10
342.0
2016-04-17T10:16:45Z
9
342.4
2016-04-17T10:16:46Z
9
343.4
2016-04-17T10:16:49Z
9
343.8
2016-04-17T10:16:51Z
9
344.2
2016-04-17T10:16:57Z
9
344.6
2016-04-17T10:16:59Z
9
345.4
2016-04-17T10:17:02Z
9
345.6
2016-04-17T10:17:03Z
9
345.8
2016-04-17T10:17:04Z
9
346.0
2016-04-17T10:17:08Z
9
346.0
2016-04-17T10:17:09Z
9
347.0
2016-04-17T10:17:14Z
9
347.0
2016-04-17T10:17:15Z
9
347.2
2016-04-17T10:17:20Z
9
347.4
2016-04-17T10:17:23Z
9
347.2
2016-04-17T10:17:26Z
9
347.8
2016-04-17T10:17:31Z
9
348.0
2016-04-17T10:17:32Z
9
348.2
2016-04-17T10:17:35Z
9
348.4
2016-04-17T10:17:36Z
9
349.0
2016-04-17T10:17:40Z
8
349.4
2016-04-17T10:17:41Z
8
349.0
2016-04-17T10:17:45Z
8
349.0
2016-04-17T10:17:46Z
8
348.6
2016-04-17T10:17:48Z
8
348.4
2016-04-17T10:17:50Z
8
348.0
2016-04-17T10:17:51Z
8
347.4
2016-04-17T10:17:54Z
8
347.2
2016-04-17T10:17:56Z
8
346.8
2016-04-17T10:17:57Z
8
347.8
2016-04-17T10:18:02Z
8
348.0
2016-04-17T10:18:04Z
8
348.4
2016-04-17T10:18:09Z
8
349.0
2016-04-17T10:18:14Z
8
349.2
2016-04-17T10:18:15Z
8
349.0
2016-04-17T10:18:21Z
8
349.0
2016-04-17T10:18:23Z
8
349.0
2016-04-17T10:18:28Z
8
348.2
2016-04-17T10:18:34Z
8
347.8
2016-04-17T10:18:37Z
8
347.4
2016-04-17T10:18:39Z
8
347.0
2016-04-17T10:18:40Z
8
346.6
2016-04-17T10:18:41Z
8
346.4
2016-04-17T10:18:43Z
7
348.0
2016-04-17T10:18:47Z
7
348.0
2016-04-17T10:18:48Z
7
349.0
2016-04-17T10:18:51Z
7
349.8
2016-04-17T10:18:54Z
7
350.2
2016-04-17T10:18:56Z
7
350.8
2016-04-17T10:18:59Z
7
351.0
2016-04-17T10:19:03Z
7
351.0
2016-04-17T10:19:05Z
7
351.2
2016-04-17T10:19:07Z
7
351.4
2016-04-17T10:19:08Z
7
352.4
2016-04-17T10:19:11Z
7
353.6
2016-04-17T10:19:15Z
7
354.0
2016-04-17T10:19:18Z
7
355.0
2016-04-17T10:19:22Z
7
355.4
2016-04-17T10:19:23Z
7
355.8
2016-04-17T10:19:28Z
7
356.4
2016-04-17T10:19:29Z
7
356.6
2016-04-17T10:19:30Z
7
357.6
2016-04-17T10:19:35Z
7
357.8
2016-04-17T10:19:36Z
7
358.2
2016-04-17T10:19:43Z
7
358.6
2016-04-17T10:19:50Z
6
358.4
2016-04-17T10:19:55Z
6
358.6
2016-04-17T10:19:56Z
6
358.8
2016-04-17T10:19:58Z
6
358.6
2016-04-17T10:20:02Z
6
357.8
2016-04-17T10:20:08Z
6
357.6
2016-04-17T10:20:09Z
6
357.4
2016-04-17T10:20:11Z
6
357.2
2016-04-17T10:20:15Z
6
357.4
2016-04-17T10:20:17Z
6
357.8
2016-04-17T10:20:20Z
6
358.8
2016-04-17T10:20:26Z
6
358.8
2016-04-17T10:20:27Z
6
359.8
2016-04-17T10:20:32Z
6
360.4
2016-04-17T10:20:36Z
6
361.0
2016-04-17T10:20:38Z
6
361.4
2016-04-17T10:20:42Z
6
362.2
2016-04-17T10:20:46Z
6
362.4
2016-04-17T10:20:48Z
6
363.0
2016-04-17T10:20:50Z
6
363.6
2016-04-17T10:20:51Z
6
363.6
2016-04-17T10:20:52Z
6
363.4
2016-04-17T10:20:54Z
6
364.2
2016-04-17T10:20:59Z
6
364.6
2016-04-17T10:21:02Z
6
364.4
2016-04-17T10:21:04Z
6
365.0
2016-04-17T10:21:10Z
6
365.2
2016-04-17T10:21:13Z
6
365.0
2016-04-17T10:21:14Z
6
365.6
2016-04-17T10:21:17Z
6
365.6
2016-04-17T10:21:18Z
6
366.0
2016-04-17T10:21:21Z
5
366.0
2016-04-17T10:21:22Z
6
365.8
2016-04-17T10:21:28Z
5
365.6
2016-04-17T10:21:34Z
5
365.6
2016-04-17T10:21:42Z
5
365.8
2016-04-17T10:21:47Z
5
366.0
2016-04-17T10:21:53Z
5
366.6
2016-04-17T10:21:59Z
5
367.0
2016-04-17T10:22:04Z
5
367.8
2016-04-17T10:22:10Z
5
368.4
2016-04-17T10:22:16Z
5
368.6
2016-04-17T10:22:21Z
5
368.8
2016-04-17T10:22:25Z
5
369.0
2016-04-17T10:22:26Z
5
369.2
2016-04-17T10:22:32Z
5
368.8
2016-04-17T10:22:34Z
5
369.0
2016-04-17T10:22:39Z
5
369.0
2016-04-17T10:22:46Z
5
368.6
2016-04-17T10:22:52Z
5
369.2
2016-04-17T10:22:56Z
5
368.8
2016-04-17T10:23:02Z
5
368.6
2016-04-17T10:23:08Z
4
369.2
2016-04-17T10:23:16Z
4
369.0
2016-04-17T10:23:22Z
4
369.4
2016-04-17T10:23:28Z
4
369.8
2016-04-17T10:23:36Z
4
370.0
2016-04-17T10:23:37Z
4
370.6
2016-04-17T10:23:43Z
4
371.4
2016-04-17T10:23:50Z
4
371.6
2016-04-17T10:23:52Z
4
372.6
2016-04-17T10:23:55Z
4
373.0
2016-04-17T10:24:00Z
4
373.6
2016-04-17T10:24:02Z
4
374.8
2016-04-17T10:24:07Z
4
375.2
2016-04-17T10:24:08Z
4
376.0
2016-04-17T10:24:12Z
4
376.4
2016-04-17T10:24:15Z
4
377.0
2016-04-17T10:24:22Z
4
377.2
2016-04-17T10:24:23Z
4
377.8
2016-04-17T10:24:29Z
4
377.2
2016-04-17T10:24:35Z
4
378.0
2016-04-17T10:24:42Z
4
378.0
2016-04-17T10:24:49Z
4
378.2
2016-04-17T10:24:50Z
4
378.4
2016-04-17T10:24:55Z
4
377.2
2016-04-17T10:25:01Z
4
377.2
2016-04-17T10:25:02Z
4
377.0
2016-04-17T10:25:03Z
4
376.2
2016-04-17T10:25:06Z
4
376.0
2016-04-17T10:25:07Z
4
376.2
2016-04-17T10:25:10Z
4
376.6
2016-04-17T10:25:11Z
4
377.2
2016-04-17T10:25:18Z
4
378.4
2016-04-17T10:25:23Z
4
378.6
2016-04-17T10:25:24Z
4
379.6
2016-04-17T10:25:29Z
4
380.4
2016-04-17T10:25:32Z
4
380.8
2016-04-17T10:25:33Z
4
381.8
2016-04-17T10:25:38Z
4
382.6
2016-04-17T10:25:41Z
4
382.8
2016-04-17T10:25:43Z
4
383.8
2016-04-17T10:25:49Z
4
385.0
2016-04-17T10:25:54Z
4
386.4
2016-04-17T10:25:57Z
4
387.4
2016-04-17T10:26:00Z
4
388.6
2016-04-17T10:26:05Z
4
388.8
2016-04-17T10:26:06Z
4
389.6
2016-04-17T10:26:09Z
4
390.6
2016-04-17T10:26:14Z
4
391.8
2016-04-17T10:26:18Z
4
393.0
2016-04-17T10:26:22Z
4
394.2
2016-04-17T10:26:28Z
4
394.4
2016-04-17T10:26:29Z
4
395.2
2016-04-17T10:26:34Z
4
395.6
2016-04-17T10:26:36Z
4
396.2
2016-04-17T10:26:41Z
4
396.4
2016-04-17T10:26:45Z
4
397.6
2016-04-17T10:26:50Z
4
397.8
2016-04-17T10:26:53Z
4
398.6
2016-04-17T10:26:59Z
4
398.6
2016-04-17T10:27:00Z
4
399.6
2016-04-17T10:27:07Z
4
399.8
2016-04-17T10:27:12Z
4
400.4
2016-04-17T10:27:15Z
4
400.8
2016-04-17T10:27:17Z
4
401.6
2016-04-17T10:27:22Z
4
402.0
2016-04-17T10:27:26Z
4
402.4
2016-04-17T10:27:31Z
4
403.0
2016-04-17T10:27:34Z
4
403.8
2016-04-17T10:27:39Z
4
404.4
2016-04-17T10:27:41Z
4
405.0
2016-04-17T10:27:47Z
4
405.4
2016-04-17T10:27:49Z
4
406.6
2016-04-17T10:27:54Z
4
407.2
2016-04-17T10:27:57Z
4
407.8
2016-04-17T10:27:59Z
4
408.4
2016-04-17T10:28:06Z
4
408.8
2016-04-17T10:28:07Z
4
410.0
2016-04-17T10:28:12Z
4
410.0
2016-04-17T10:28:13Z
4
411.2
2016-04-17T10:28:17Z
4
411.4
2016-04-17T10:28:19Z
4
412.4
2016-04-17T10:28:24Z
4
412.4
2016-04-17T10:28:27Z
4
413.4
2016-04-17T10:28:32Z
4
413.8
2016-04-17T10:28:35Z
4
414.6
2016-04-17T10:28:43Z
4
415.6
2016-04-17T10:28:51Z
4
416.6
2016-04-17T10:28:56Z
4
417.4
2016-04-17T10:29:00Z
4
417.8
2016-04-17T10:29:06Z
4
418.0
2016-04-17T10:29:08Z
4
419.0
2016-04-17T10:29:14Z
4
419.4
2016-04-17T10:29:16Z
4
420.2
2016-04-17T10:29:19Z
4
420.8
2016-04-17T10:29:23Z
5
421.2
2016-04-17T10:29:26Z
5
422.2
2016-04-17T10:29:31Z
5
422.4
2016-04-17T10:29:33Z
5
423.4
2016-04-17T10:29:39Z
5
423.8
2016-04-17T10:29:40Z
5
424.4
2016-04-17T10:29:46Z
5
424.8
2016-04-17T10:29:50Z
5
425.6
2016-04-17T10:29:55Z
5
426.0
2016-04-17T10:29:56Z
5
427.2
2016-04-17T10:30:02Z
5
427.0
2016-04-17T10:30:03Z
5
427.4
2016-04-17T10:30:09Z
5
427.6
2016-04-17T10:30:16Z
5
427.4
2016-04-17T10:30:26Z
6
427.4
2016-04-17T10:30:36Z
6
427.6
2016-04-17T10:30:40Z
6
427.6
2016-04-17T10:30:50Z
6
427.2
2016-04-17T10:31:02Z
6
427.8
2016-04-17T10:31:23Z
6
428.4
2016-04-17T10:31:33Z
6
428.2
2016-04-17T10:31:35Z
6
428.6
2016-04-17T10:31:41Z
6
429.2
2016-04-17T10:31:48Z
6
429.4
2016-04-17T10:31:50Z
6
430.4
2016-04-17T10:31:57Z
6
430.6
2016-04-17T10:32:06Z
6
431.4
2016-04-17T10:32:13Z
6
431.6
2016-04-17T10:32:14Z
6
431.2
2016-04-17T10:32:19Z
6
430.6
2016-04-17T10:32:28Z
6
430.4
2016-04-17T10:32:30Z
6
430.2
2016-04-17T10:32:34Z
6
430.0
2016-04-17T10:32:39Z
6
429.4
2016-04-17T10:32:43Z
6
429.4
2016-04-17T10:32:44Z
6
429.4
2016-04-17T10:32:52Z
6
429.0
2016-04-17T10:32:56Z
6
428.8
2016-04-17T10:32:59Z
6
428.8
2016-04-17T10:33:06Z
6
429.4
2016-04-17T10:33:14Z
6
430.6
2016-04-17T10:33:22Z
6
431.8
2016-04-17T10:33:25Z
6
431.8
2016-04-17T10:33:29Z
5
433.0
2016-04-17T10:33:38Z
5
434.2
2016-04-17T10:33:44Z
5
434.4
2016-04-17T10:33:47Z
5
435.2
2016-04-17T10:33:52Z
5
436.0
2016-04-17T10:33:56Z
5
436.4
2016-04-17T10:33:57Z
5
436.6
2016-04-17T10:34:02Z
5
437.6
2016-04-17T10:34:09Z
5
437.8
2016-04-17T10:34:11Z
5
438.6
2016-04-17T10:34:16Z
5
439.6
2016-04-17T10:34:20Z
5
441.0
2016-04-17T10:34:26Z
5
441.4
2016-04-17T10:34:27Z
5
442.0
2016-04-17T10:34:31Z
5
442.8
2016-04-17T10:34:35Z
5
443.2
2016-04-17T10:34:40Z
5
444.0
2016-04-17T10:34:45Z
5
444.2
2016-04-17T10:34:47Z
5
445.0
2016-04-17T10:34:51Z
5
445.0
2016-04-17T10:34:53Z
5
445.0
2016-04-17T10:34:56Z
5
445.0
2016-04-17T10:34:57Z
5
445.4
2016-04-17T10:34:59Z
5
445.2
2016-04-17T10:35:03Z
5
445.4
2016-04-17T10:35:10Z
5
445.4
2016-04-17T10:35:17Z
5
444.8
2016-04-17T10:35:22Z
5
444.4
2016-04-17T10:35:23Z
5
443.8
2016-04-17T10:35:25Z
5
443.6
2016-04-17T10:35:27Z
5
443.2
2016-04-17T10:35:28Z
5
442.2
2016-04-17T10:35:30Z
5
441.8
2016-04-17T10:35:32Z
5
440.4
2016-04-17T10:35:35Z
5
440.0
2016-04-17T10:35:37Z
5
439.4
2016-04-17T10:35:39Z
4
438.0
2016-04-17T10:35:41Z
4
436.8
2016-04-17T10:35:44Z
4
435.4
2016-04-17T10:35:46Z
4
434.4
2016-04-17T10:35:48Z
4
433.8
2016-04-17T10:35:49Z
4
433.0
2016-04-17T10:35:50Z
4
431.2
2016-04-17T10:35:52Z
4
430.0
2016-04-17T10:35:54Z
4
428.0
2016-04-17T10:35:57Z
4
426.0
2016-04-17T10:35:59Z
4
424.8
2016-04-17T10:36:00Z
4
423.4
2016-04-17T10:36:01Z
4
422.4
2016-04-17T10:36:02Z
4
421.2
2016-04-17T10:36:03Z
4
420.0
2016-04-17T10:36:04Z
4
418.6
2016-04-17T10:36:06Z
4
417.8
2016-04-17T10:36:11Z
4
417.6
2016-04-17T10:36:24Z
4
417.4
2016-04-17T10:36:27Z
4
416.4
2016-04-17T10:36:29Z
4
415.0
2016-04-17T10:36:31Z
4
412.8
2016-04-17T10:36:32Z
4
411.4
2016-04-17T10:36:34Z
4
410.8
2016-04-17T10:36:35Z
4
410.2
2016-04-17T10:36:36Z
4
409.6
2016-04-17T10:36:37Z
4
409.0
2016-04-17T10:36:38Z
4
407.2
2016-04-17T10:36:40Z
4
405.4
2016-04-17T10:36:42Z
4
403.0
2016-04-17T10:36:44Z
4
401.4
2016-04-17T10:36:45Z
4
399.6
2016-04-17T10:36:46Z
4
397.4
2016-04-17T10:36:48Z
4
395.4
2016-04-17T10:36:50Z
4
395.0
2016-04-17T10:36:51Z
4
394.2
2016-04-17T10:36:52Z
4
393.6
2016-04-17T10:36:53Z
4
393.0
2016-04-17T10:36:54Z
4
392.0
2016-04-17T10:36:56Z
4
390.4
2016-04-17T10:36:59Z
4
389.2
2016-04-17T10:37:01Z
4
388.8
2016-04-17T10:37:03Z
4
388.2
2016-04-17T10:37:04Z
4
387.0
2016-04-17T10:37:06Z
4
386.2
2016-04-17T10:37:08Z
4
385.6
2016-04-17T10:37:09Z
4
384.6
2016-04-17T10:37:11Z
4
383.2
2016-04-17T10:37:13Z
4
382.8
2016-04-17T10:37:14Z
4
382.0
2016-04-17T10:37:17Z
4
381.2
2016-04-17T10:37:19Z
3
380.6
2016-04-17T10:37:20Z
3
379.8
2016-04-17T10:37:21Z
3
378.6
2016-04-17T10:37:22Z
3
377.2
2016-04-17T10:37:24Z
3
376.6
2016-04-17T10:37:25Z
3
376.2
2016-04-17T10:37:26Z
3
374.6
2016-04-17T10:37:28Z
3
374.0
2016-04-17T10:37:29Z
3
373.0
2016-04-17T10:37:30Z
3
371.8
2016-04-17T10:37:32Z
3
370.2
2016-04-17T10:37:35Z
3
369.0
2016-04-17T10:37:37Z
3
367.6
2016-04-17T10:37:40Z
3
366.8
2016-04-17T10:37:41Z
3
366.4
2016-04-17T10:37:42Z
3
365.2
2016-04-17T10:37:45Z
3
365.0
2016-04-17T10:37:46Z
3
364.2
2016-04-17T10:37:47Z
3
363.0
2016-04-17T10:37:49Z
3
361.8
2016-04-17T10:37:51Z
3
360.6
2016-04-17T10:37:53Z
3
359.6
2016-04-17T10:37:55Z
3
359.2
2016-04-17T10:37:56Z
3
358.2
2016-04-17T10:37:58Z
3
357.6
2016-04-17T10:37:59Z
3
357.2
2016-04-17T10:38:00Z
3
356.6
2016-04-17T10:38:01Z
3
356.0
2016-04-17T10:38:02Z
3
354.4
2016-04-17T10:38:04Z
3
353.8
2016-04-17T10:38:05Z
3
353.0
2016-04-17T10:38:07Z
3
352.0
2016-04-17T10:38:09Z
3
351.6
2016-04-17T10:38:10Z
3
350.4
2016-04-17T10:38:12Z
3
350.0
2016-04-17T10:38:13Z
3
349.4
2016-04-17T10:38:15Z
3
349.2
2016-04-17T10:38:16Z
3
349.2
2016-04-17T10:38:20Z
3
348.8
2016-04-17T10:38:30Z
3
349.4
2016-04-17T10:38:44Z
3
349.6
2016-04-17T10:38:57Z
3
349.0
2016-04-17T10:39:01Z
3
349.2
2016-04-17T10:39:05Z
3
349.2
2016-04-17T10:39:09Z
3
348.0
2016-04-17T10:39:12Z
3
347.8
2016-04-17T10:39:13Z
3
347.0
2016-04-17T10:39:15Z
3
346.0
2016-04-17T10:39:17Z
3
344.8
2016-04-17T10:39:19Z
3
344.0
2016-04-17T10:39:20Z
3
343.6
2016-04-17T10:39:21Z
3
342.0
2016-04-17T10:39:24Z
3
340.8
2016-04-17T10:39:26Z
3
338.0
2016-04-17T10:39:28Z
3
336.2
2016-04-17T10:39:30Z
3
334.4
2016-04-17T10:39:32Z
3
332.6
2016-04-17T10:39:34Z
3
331.8
2016-04-17T10:39:35Z
3
330.6
2016-04-17T10:39:36Z
3
330.0
2016-04-17T10:39:37Z
3
329.2
2016-04-17T10:39:38Z
3
328.8
2016-04-17T10:39:39Z
3
328.0
2016-04-17T10:39:41Z
3
326.4
2016-04-17T10:39:43Z
3
325.2
2016-04-17T10:39:44Z
3
323.6
2016-04-17T10:39:46Z
3
323.0
2016-04-17T10:39:47Z
3
322.2
2016-04-17T10:39:48Z
3
320.4
2016-04-17T10:39:50Z
3
319.4
2016-04-17T10:39:51Z
3
316.8
2016-04-17T10:39:52Z
3
315.6
2016-04-17T10:39:54Z
3
315.0
2016-04-17T10:39:56Z
3
314.2
2016-04-17T10:39:58Z
3
313.4
2016-04-17T10:40:04Z
3
313.2
2016-04-17T10:40:05Z
3
312.0
2016-04-17T10:40:09Z
3
311.8
2016-04-17T10:40:10Z
3
311.4
2016-04-17T10:40:11Z
3
311.0
2016-04-17T10:40:15Z
3
310.6
2016-04-17T10:40:16Z
3
309.6
2016-04-17T10:40:17Z
3
307.8
2016-04-17T10:40:20Z
2
306.0
2016-04-17T10:40:22Z
2
305.4
2016-04-17T10:40:23Z
3
304.8
2016-04-17T10:40:24Z
3
304.0
2016-04-17T10:40:25Z
3
303.2
2016-04-17T10:40:26Z
3
302.4
2016-04-17T10:40:27Z
3
301.0
2016-04-17T10:40:28Z
2
299.4
2016-04-17T10:40:30Z
2
298.8
2016-04-17T10:40:31Z
2
299.0
2016-04-17T10:40:39Z
2
298.8
2016-04-17T10:40:57Z
2
299.0
2016-04-17T10:40:59Z
2
298.6
2016-04-17T10:41:01Z
2
298.2
2016-04-17T10:41:02Z
2
297.6
2016-04-17T10:41:03Z
2
297.0
2016-04-17T10:41:04Z
2
296.2
2016-04-17T10:41:05Z
2
295.4
2016-04-17T10:41:06Z
2
294.0
2016-04-17T10:41:07Z
2
291.6
2016-04-17T10:41:09Z
2
290.8
2016-04-17T10:41:10Z
2
290.0
2016-04-17T10:41:11Z
2
288.6
2016-04-17T10:41:13Z
2
287.2
2016-04-17T10:41:15Z
2
286.0
2016-04-17T10:41:16Z
2
283.8
2016-04-17T10:41:18Z
2
282.6
2016-04-17T10:41:19Z
2
281.6
2016-04-17T10:41:20Z
2
280.8
2016-04-17T10:41:21Z
2
280.2
2016-04-17T10:41:22Z
2
279.2
2016-04-17T10:41:23Z
2
278.4
2016-04-17T10:41:24Z
2
277.0
2016-04-17T10:41:26Z
2
275.6
2016-04-17T10:41:28Z
2
274.2
2016-04-17T10:41:30Z
2
272.4
2016-04-17T10:41:32Z
2
271.0
2016-04-17T10:41:33Z
2
270.2
2016-04-17T10:41:36Z
2
270.0
2016-04-17T10:41:44Z
2
269.8
2016-04-17T10:41:45Z
2
269.2
2016-04-17T10:41:51Z
2
269.4
2016-04-17T10:41:59Z
2
269.2
2016-04-17T10:42:07Z
2
268.8
2016-04-17T10:42:17Z
2
269.2
2016-04-17T10:42:20Z
2
269.0
2016-04-17T10:42:29Z
2
267.2
2016-04-17T10:42:32Z
2
266.2
2016-04-17T10:42:33Z
2
265.2
2016-04-17T10:42:34Z
2
263.8
2016-04-17T10:42:36Z
2
262.4
2016-04-17T10:42:38Z
2
261.6
2016-04-17T10:42:39Z
2
260.6
2016-04-17T10:42:40Z
2
260.0
2016-04-17T10:42:41Z
2
258.8
2016-04-17T10:42:42Z
2
257.8
2016-04-17T10:42:43Z
2
256.6
2016-04-17T10:42:44Z
2
255.2
2016-04-17T10:42:46Z
2
253.8
2016-04-17T10:42:48Z
2
252.2
2016-04-17T10:42:49Z
2
250.4
2016-04-17T10:42:51Z
2
248.6
2016-04-17T10:42:53Z
2
248.0
2016-04-17T10:42:54Z
2
247.4
2016-04-17T10:42:55Z
2
246.8
2016-04-17T10:42:56Z
2
246.2
2016-04-17T10:42:57Z
2
245.0
2016-04-17T10:42:59Z
2
244.2
2016-04-17T10:43:01Z
2
244.0
2016-04-17T10:43:02Z
2
243.2
2016-04-17T10:43:05Z
2
242.8
2016-04-17T10:43:06Z
2
242.4
2016-04-17T10:43:09Z
2
242.0
2016-04-17T10:43:18Z
2
242.4
2016-04-17T10:43:23Z
2
242.4
2016-04-17T10:43:25Z
2
242.6
2016-04-17T10:43:27Z
2
242.6
2016-04-17T10:43:33Z
2
241.8
2016-04-17T10:43:41Z
2
242.0
2016-04-17T10:43:51Z
3
241.6
2016-04-17T10:44:05Z
3
241.8
2016-04-17T10:44:11Z
3
242.0
2016-04-17T10:44:16Z
3
242.8
2016-04-17T10:44:22Z
3
243.0
2016-04-17T10:44:23Z
3
244.0
2016-04-17T10:44:27Z
3
244.8
2016-04-17T10:44:30Z
3
245.4
2016-04-17T10:44:31Z
3
246.6
2016-04-17T10:44:35Z
3
247.8
2016-04-17T10:44:38Z
3
248.8
2016-04-17T10:44:41Z
3
250.0
2016-04-17T10:44:45Z
3
250.4
2016-04-17T10:44:46Z
3
251.2
2016-04-17T10:44:50Z
3
251.8
2016-04-17T10:44:53Z
3
252.2
2016-04-17T10:44:54Z
3
253.4
2016-04-17T10:44:58Z
3
253.6
2016-04-17T10:44:59Z
3
254.6
2016-04-17T10:45:07Z
3
255.8
2016-04-17T10:45:13Z
3
256.4
2016-04-17T10:45:21Z
3
256.4
2016-04-17T10:45:26Z
3
257.0
2016-04-17T10:45:29Z
3
257.2
2016-04-17T10:45:32Z
3
256.4
2016-04-17T10:45:38Z
3
256.2
2016-04-17T10:45:45Z
3
255.6
2016-04-17T10:45:46Z
3
254.6
2016-04-17T10:45:53Z
3
254.4
2016-04-17T10:46:00Z
3
253.6
2016-04-17T10:46:06Z
3
253.8
2016-04-17T10:46:08Z
3
253.2
2016-04-17T10:46:15Z
3
252.4
2016-04-17T10:46:18Z
3
252.0
2016-04-17T10:46:20Z
3
251.4
2016-04-17T10:46:23Z
3
250.2
2016-04-17T10:46:25Z
3
250.0
2016-04-17T10:46:28Z
3
249.0
2016-04-17T10:46:33Z
3
248.6
2016-04-17T10:46:34Z
3
247.4
2016-04-17T10:46:37Z
3
246.6
2016-04-17T10:46:39Z
3
246.0
2016-04-17T10:46:40Z
3
245.8
2016-04-17T10:46:43Z
3
247.2
2016-04-17T10:46:48Z
3
247.6
2016-04-17T10:46:51Z
3
247.4
2016-04-17T10:46:58Z
3
248.4
2016-04-17T10:47:02Z
3
249.2
2016-04-17T10:47:04Z
3
249.6
2016-04-17T10:47:05Z
3
250.6
2016-04-17T10:47:10Z
3
251.4
2016-04-17T10:47:12Z
3
252.0
2016-04-17T10:47:14Z
3
252.8
2016-04-17T10:47:19Z
3
253.2
2016-04-17T10:47:23Z
3
253.8
2016-04-17T10:47:27Z
3
254.2
2016-04-17T10:47:29Z
4
254.2
2016-04-17T10:47:35Z
4
255.2
2016-04-17T10:47:41Z
4
255.4
2016-04-17T10:47:43Z
4
256.4
2016-04-17T10:47:48Z
4
256.6
2016-04-17T10:47:49Z
4
256.8
2016-04-17T10:47:51Z
4
257.6
2016-04-17T10:47:53Z
4
257.6
2016-04-17T10:47:58Z
4
256.8
2016-04-17T10:48:02Z
4
256.6
2016-04-17T10:48:03Z
4
256.4
2016-04-17T10:48:04Z
4
256.6
2016-04-17T10:48:06Z
4
256.6
2016-04-17T10:48:07Z
4
257.6
2016-04-17T10:48:12Z
4
258.6
2016-04-17T10:48:16Z
4
259.4
2016-04-17T10:48:18Z
4
259.8
2016-04-17T10:48:23Z
4
260.4
2016-04-17T10:48:25Z
4
260.8
2016-04-17T10:48:30Z
4
261.2
2016-04-17T10:48:33Z
4
262.0
2016-04-17T10:48:38Z
4
262.6
2016-04-17T10:48:41Z
4
263.4
2016-04-17T10:48:43Z
4
264.4
2016-04-17T10:48:46Z
4
264.8
2016-04-17T10:48:48Z
4
265.6
2016-04-17T10:48:51Z
4
266.8
2016-04-17T10:48:56Z
4
267.0
2016-04-17T10:48:57Z
4
268.0
2016-04-17T10:49:02Z
4
268.4
2016-04-17T10:49:04Z
4
269.2
2016-04-17T10:49:06Z
5
270.6
2016-04-17T10:49:10Z
5
271.8
2016-04-17T10:49:17Z
5
272.2
2016-04-17T10:49:18Z
5
273.2
2016-04-17T10:49:23Z
5
273.8
2016-04-17T10:49:26Z
5
274.4
2016-04-17T10:49:28Z
5
275.2
2016-04-17T10:49:33Z
5
275.6
2016-04-17T10:49:34Z
5
277.0
2016-04-17T10:49:42Z
5
278.0
2016-04-17T10:49:47Z
5
279.0
2016-04-17T10:49:50Z
5
279.0
2016-04-17T10:49:51Z
5
280.2
2016-04-17T10:49:56Z
5
280.6
2016-04-17T10:49:58Z
5
281.8
2016-04-17T10:50:01Z
5
283.0
2016-04-17T10:50:06Z
5
283.4
2016-04-17T10:50:07Z
5
284.2
2016-04-17T10:50:12Z
5
284.4
2016-04-17T10:50:16Z
5
285.4
2016-04-17T10:50:21Z
5
285.8
2016-04-17T10:50:22Z
5
286.6
2016-04-17T10:50:26Z
5
286.6
2016-04-17T10:50:27Z
5
286.6
2016-04-17T10:50:30Z
5
287.4
2016-04-17T10:50:37Z
5
287.8
2016-04-17T10:50:39Z
5
288.6
2016-04-17T10:50:44Z
5
288.8
2016-04-17T10:50:48Z
5
289.2
2016-04-17T10:50:52Z
5
289.8
2016-04-17T10:50:56Z
5
290.8
2016-04-17T10:50:59Z
5
291.0
2016-04-17T10:51:05Z
5
291.0
2016-04-17T10:51:07Z
5
291.0
2016-04-17T10:51:14Z
5
291.0
2016-04-17T10:51:21Z
5
290.8
2016-04-17T10:51:28Z
5
290.6
2016-04-17T10:51:36Z
5
289.6
2016-04-17T10:51:41Z
5
289.8
2016-04-17T10:51:46Z
5
289.4
2016-04-17T10:51:51Z
5
289.0
2016-04-17T10:51:56Z
5
289.0
2016-04-17T10:52:02Z
5
288.6
2016-04-17T10:52:05Z
5
289.0
2016-04-17T10:52:10Z
5
288.8
2016-04-17T10:52:18Z
5
288.6
2016-04-17T10:52:23Z
5
288.8
2016-04-17T10:52:28Z
5
289.0
2016-04-17T10:52:35Z
5
289.8
2016-04-17T10:52:43Z
5
290.0
2016-04-17T10:52:46Z
5
289.2
2016-04-17T10:52:53Z
5
288.8
2016-04-17T10:52:55Z
5
287.6
2016-04-17T10:52:59Z
5
287.2
2016-04-17T10:53:00Z
4
286.6
2016-04-17T10:53:01Z
4
285.2
2016-04-17T10:53:03Z
4
284.8
2016-04-17T10:53:04Z
4
284.2
2016-04-17T10:53:05Z
4
283.8
2016-04-17T10:53:06Z
4
283.4
2016-04-17T10:53:07Z
4
283.0
2016-04-17T10:53:08Z
4
282.6
2016-04-17T10:53:09Z
4
281.8
2016-04-17T10:53:11Z
4
281.6
2016-04-17T10:53:13Z
4
281.6
2016-04-17T10:53:16Z
4
281.4
2016-04-17T10:53:28Z
4
281.0
2016-04-17T10:53:36Z
4
281.2
2016-04-17T10:53:41Z
4
280.8
2016-04-17T10:53:51Z
4
280.8
2016-04-17T10:53:58Z
4
280.6
2016-04-17T10:54:11Z
4
280.6
2016-04-17T10:54:12Z
4
280.2
2016-04-17T10:54:17Z
4
279.6
2016-04-17T10:54:19Z
4
279.0
2016-04-17T10:54:21Z
4
278.4
2016-04-17T10:54:24Z
4
278.8
2016-04-17T10:54:27Z
4
278.8
2016-04-17T10:54:28Z
4
279.6
2016-04-17T10:54:30Z
4
280.0
2016-04-17T10:54:34Z
4
280.8
2016-04-17T10:54:38Z
4
281.4
2016-04-17T10:54:41Z
4
281.4
2016-04-17T10:54:45Z
4
281.2
2016-04-17T10:54:46Z
4
281.4
2016-04-17T10:54:49Z
4
281.2
2016-04-17T10:54:51Z
4
279.8
2016-04-17T10:54:57Z
4
280.4
2016-04-17T10:55:03Z
4
281.0
2016-04-17T10:55:04Z
4
280.8
2016-04-17T10:55:10Z
4
280.6
2016-04-17T10:55:11Z
4
280.2
2016-04-17T10:55:14Z
4
279.8
2016-04-17T10:55:15Z
4
279.6
2016-04-17T10:55:16Z
4
278.8
2016-04-17T10:55:18Z
4
278.6
2016-04-17T10:55:19Z
4
277.8
2016-04-17T10:55:21Z
4
277.4
2016-04-17T10:55:24Z
4
276.4
2016-04-17T10:55:26Z
4
275.4
2016-04-17T10:55:29Z
4
273.6
2016-04-17T10:55:32Z
4
272.0
2016-04-17T10:55:34Z
4
271.4
2016-04-17T10:55:35Z
4
270.8
2016-04-17T10:55:36Z
4
269.8
2016-04-17T10:55:38Z
4
269.2
2016-04-17T10:55:39Z
4
268.2
2016-04-17T10:55:40Z
4
266.4
2016-04-17T10:55:42Z
4
265.2
2016-04-17T10:55:43Z
4
264.2
2016-04-17T10:55:44Z
4
263.0
2016-04-17T10:55:45Z
4
262.2
2016-04-17T10:55:46Z
4
261.8
2016-04-17T10:55:47Z
4
261.4
2016-04-17T10:55:48Z
4
260.8
2016-04-17T10:55:51Z
4
259.0
2016-04-17T10:55:54Z
4
257.6
2016-04-17T10:55:56Z
4
256.4
2016-04-17T10:55:57Z
4
256.0
2016-04-17T10:55:58Z
4
255.4
2016-04-17T10:56:00Z
4
255.0
2016-04-17T10:56:01Z
4
255.0
2016-04-17T10:56:02Z
4
254.2
2016-04-17T10:56:05Z
4
253.8
2016-04-17T10:56:06Z
4
253.0
2016-04-17T10:56:10Z
4
253.0
2016-04-17T10:56:13Z
4
253.8
2016-04-17T10:56:17Z
4
255.4
2016-04-17T10:56:22Z
4
256.6
2016-04-17T10:56:26Z
4
257.0
2016-04-17T10:56:27Z
4
258.0
2016-04-17T10:56:31Z
4
258.8
2016-04-17T10:56:34Z
4
259.2
2016-04-17T10:56:35Z
4
260.4
2016-04-17T10:56:39Z
4
261.0
2016-04-17T10:56:41Z
4
261.6
2016-04-17T10:56:42Z
4
262.6
2016-04-17T10:56:45Z
4
264.0
2016-04-17T10:56:48Z
4
264.2
2016-04-17T10:56:49Z
4
265.0
2016-04-17T10:56:53Z
4
265.8
2016-04-17T10:56:57Z
4
266.2
2016-04-17T10:57:00Z
4
267.0
2016-04-17T10:57:03Z
4
267.2
2016-04-17T10:57:04Z
4
268.2
2016-04-17T10:57:10Z
3
268.4
2016-04-17T10:57:11Z
4
269.4
2016-04-17T10:57:15Z
3
269.8
2016-04-17T10:57:19Z
3
270.6
2016-04-17T10:57:23Z
3
271.2
2016-04-17T10:57:28Z
3
271.8
2016-04-17T10:57:30Z
3
272.0
2016-04-17T10:57:36Z
3
272.4
2016-04-17T10:57:43Z
3
272.8
2016-04-17T10:57:48Z
3
272.6
2016-04-17T10:57:51Z
3
273.0
2016-04-17T10:57:59Z
3
274.4
2016-04-17T10:58:03Z
3
274.6
2016-04-17T10:58:06Z
3
275.6
2016-04-17T10:58:10Z
3
276.4
2016-04-17T10:58:14Z
3
277.0
2016-04-17T10:58:16Z
3
278.0
2016-04-17T10:58:21Z
3
278.2
2016-04-17T10:58:22Z
3
279.2
2016-04-17T10:58:27Z
3
280.4
2016-04-17T10:58:30Z
3
280.4
2016-04-17T10:58:32Z
3
281.8
2016-04-17T10:58:36Z
3
283.0
2016-04-17T10:58:41Z
3
283.0
2016-04-17T10:58:42Z
3
284.0
2016-04-17T10:58:47Z
3
285.2
2016-04-17T10:58:51Z
3
285.4
2016-04-17T10:58:53Z
3
286.4
2016-04-17T10:58:55Z
3
287.0
2016-04-17T10:59:00Z
3
287.6
2016-04-17T10:59:02Z
3
288.6
2016-04-17T10:59:08Z
3
288.6
2016-04-17T10:59:09Z
3
289.8
2016-04-17T10:59:18Z
3
290.8
2016-04-17T10:59:26Z
3
291.2
2016-04-17T10:59:27Z
3
292.0
2016-04-17T10:59:34Z
3
292.2
2016-04-17T10:59:35Z
3
293.2
2016-04-17T10:59:44Z
3
293.6
2016-04-17T10:59:45Z
3
294.6
2016-04-17T10:59:51Z
3
294.8
2016-04-17T10:59:53Z
3
295.6
2016-04-17T10:59:57Z
3
295.8
2016-04-17T11:00:00Z
3
297.0
2016-04-17T11:00:05Z
3
298.0
2016-04-17T11:00:09Z
3
298.4
2016-04-17T11:00:13Z
3
299.0
2016-04-17T11:00:19Z
3
299.4
2016-04-17T11:00:21Z
3
300.2
2016-04-17T11:00:28Z
3
300.2
2016-04-17T11:00:29Z
3
301.4
2016-04-17T11:00:38Z
3
301.2
2016-04-17T11:00:39Z
3
301.6
2016-04-17T11:00:48Z
3
301.8
2016-04-17T11:00:56Z
3
301.6
2016-04-17T11:01:03Z
3
302.4
2016-04-17T11:01:10Z
3
302.8
2016-04-17T11:01:13Z
3
303.6
2016-04-17T11:01:20Z
3
303.8
2016-04-17T11:01:21Z
3
304.6
2016-04-17T11:01:26Z
3
305.8
2016-04-17T11:01:29Z
3
306.8
2016-04-17T11:01:37Z
4
308.2
2016-04-17T11:01:45Z
4
308.4
2016-04-17T11:01:48Z
4
309.6
2016-04-17T11:01:52Z
4
310.6
2016-04-17T11:01:59Z
4
311.8
2016-04-17T11:02:06Z
4
312.4
2016-04-17T11:02:09Z
4
313.0
2016-04-17T11:02:11Z
4
313.4
2016-04-17T11:02:16Z
4
314.0
2016-04-17T11:02:19Z
4
315.0
2016-04-17T11:02:25Z
4
316.2
2016-04-17T11:02:31Z
4
316.4
2016-04-17T11:02:35Z
4
317.2
2016-04-17T11:02:38Z
4
318.2
2016-04-17T11:02:42Z
4
319.0
2016-04-17T11:02:46Z
4
319.4
2016-04-17T11:02:48Z
4
320.6
2016-04-17T11:02:54Z
4
321.0
2016-04-17T11:02:57Z
4
321.6
2016-04-17T11:03:00Z
4
322.8
2016-04-17T11:03:06Z
4
323.2
2016-04-17T11:03:07Z
4
323.8
2016-04-17T11:03:10Z
4
325.0
2016-04-17T11:03:15Z
4
325.6
2016-04-17T11:03:18Z
4
326.2
2016-04-17T11:03:25Z
4
326.8
2016-04-17T11:03:27Z
4
327.6
2016-04-17T11:03:29Z
4
327.6
2016-04-17T11:03:35Z
4
328.8
2016-04-17T11:03:42Z
4
329.0
2016-04-17T11:03:44Z
4
330.0
2016-04-17T11:03:48Z
4
331.2
2016-04-17T11:03:53Z
4
331.8
2016-04-17T11:03:54Z
4
332.2
2016-04-17T11:03:56Z
4
333.4
2016-04-17T11:04:01Z
4
334.4
2016-04-17T11:04:05Z
4
334.6
2016-04-17T11:04:06Z
4
335.8
2016-04-17T11:04:10Z
4
336.2
2016-04-17T11:04:14Z
4
336.8
2016-04-17T11:04:16Z
4
337.8
2016-04-17T11:04:23Z
4
338.2
2016-04-17T11:04:24Z
4
339.0
2016-04-17T11:04:28Z
4
340.0
2016-04-17T11:04:31Z
4
340.6
2016-04-17T11:04:33Z
4
341.2
2016-04-17T11:04:37Z
4
342.4
2016-04-17T11:04:42Z
4
343.0
2016-04-17T11:04:44Z
4
343.8
2016-04-17T11:04:47Z
4
344.8
2016-04-17T11:04:51Z
4
345.2
2016-04-17T11:04:54Z
4
345.8
2016-04-17T11:04:59Z
4
346.6
2016-04-17T11:05:01Z
4
347.0
2016-04-17T11:05:02Z
4
348.2
2016-04-17T11:05:07Z
4
348.8
2016-04-17T11:05:13Z
4
348.6
2016-04-17T11:05:24Z
4
349.4
2016-04-17T11:05:34Z
4
349.6
2016-04-17T11:05:37Z
4
349.0
2016-04-17T11:05:51Z
4
349.4
2016-04-17T11:06:08Z
4
348.8
2016-04-17T11:06:28Z
4
349.2
2016-04-17T11:06:48Z
4
349.8
2016-04-17T11:07:02Z
4
349.4
2016-04-17T11:07:12Z
3
349.2
2016-04-17T11:07:30Z
3
348.8
2016-04-17T11:07:42Z
3
348.4
2016-04-17T11:07:57Z
3
348.4
2016-04-17T11:08:03Z
3
348.8
2016-04-17T11:08:10Z
3
348.8
2016-04-17T11:08:17Z
3
348.8
2016-04-17T11:08:30Z
3
349.2
2016-04-17T11:08:44Z
3
349.6
2016-04-17T11:08:46Z
3
349.6
2016-04-17T11:08:59Z
3
349.6
2016-04-17T11:09:11Z
3
349.8
2016-04-17T11:09:17Z
3
350.0
2016-04-17T11:09:19Z
3
350.0
2016-04-17T11:09:24Z
3
349.8
2016-04-17T11:09:31Z
3
349.8
2016-04-17T11:09:38Z
3
349.2
2016-04-17T11:09:45Z
3
349.0
2016-04-17T11:09:50Z
3
348.8
2016-04-17T11:09:57Z
3
348.8
2016-04-17T11:10:02Z
3
348.6
2016-04-17T11:10:09Z
3
348.6
2016-04-17T11:10:10Z
3
349.0
2016-04-17T11:10:17Z
3
349.2
2016-04-17T11:10:27Z
3
349.8
2016-04-17T11:10:33Z
3
349.8
2016-04-17T11:10:35Z
3
351.0
2016-04-17T11:10:44Z
3
349.6
2016-04-17T11:10:51Z
3
349.2
2016-04-17T11:10:52Z
3
348.4
2016-04-17T11:10:55Z
3
347.0
2016-04-17T11:10:59Z
3
345.8
2016-04-17T11:11:01Z
3
344.4
2016-04-17T11:11:04Z
3
344.0
2016-04-17T11:11:05Z
3
343.2
2016-04-17T11:11:06Z
3
340.8
2016-04-17T11:11:08Z
3
339.6
2016-04-17T11:11:10Z
3
338.2
2016-04-17T11:11:12Z
3
337.2
2016-04-17T11:11:13Z
3
335.6
2016-04-17T11:11:15Z
3
334.6
2016-04-17T11:11:17Z
3
334.0
2016-04-17T11:11:18Z
3
332.6
2016-04-17T11:11:20Z
3
331.6
2016-04-17T11:11:22Z
3
330.6
2016-04-17T11:11:27Z
3
330.8
2016-04-17T11:11:32Z
3
332.0
2016-04-17T11:11:36Z
3
332.2
2016-04-17T11:11:39Z
3
333.0
2016-04-17T11:11:43Z
3
333.8
2016-04-17T11:11:45Z
3
334.0
2016-04-17T11:11:46Z
3
335.2
2016-04-17T11:11:52Z
3
335.8
2016-04-17T11:11:59Z
3
335.4
2016-04-17T11:12:05Z
3
334.6
2016-04-17T11:12:10Z
3
334.2
2016-04-17T11:12:17Z
3
334.0
2016-04-17T11:12:18Z
3
333.2
2016-04-17T11:12:22Z
3
333.2
2016-04-17T11:12:23Z
3
331.8
2016-04-17T11:12:26Z
3
331.6
2016-04-17T11:12:27Z
3
331.2
2016-04-17T11:12:28Z
3
330.8
2016-04-17T11:12:29Z
3
330.0
2016-04-17T11:12:31Z
3
329.6
2016-04-17T11:12:33Z
3
328.6
2016-04-17T11:12:37Z
3
328.4
2016-04-17T11:12:39Z
3
327.4
2016-04-17T11:12:43Z
3
326.4
2016-04-17T11:12:48Z
3
326.2
2016-04-17T11:12:51Z
3
326.0
2016-04-17T11:12:55Z
3
325.4
2016-04-17T11:13:00Z
3
324.6
2016-04-17T11:13:01Z
3
323.6
2016-04-17T11:13:03Z
3
324.4
2016-04-17T11:13:07Z
3
324.6
2016-04-17T11:13:09Z
3
324.8
2016-04-17T11:13:14Z
3
325.6
2016-04-17T11:13:21Z
3
325.6
2016-04-17T11:13:22Z
3
326.4
2016-04-17T11:13:30Z
3
326.0
2016-04-17T11:13:34Z
3
326.2
2016-04-17T11:13:35Z
3
326.0
2016-04-17T11:13:44Z
3
325.0
2016-04-17T11:13:51Z
3
324.6
2016-04-17T11:13:54Z
3
324.0
2016-04-17T11:13:58Z
3
323.6
2016-04-17T11:14:01Z
3
323.4
2016-04-17T11:14:06Z
3
322.4
2016-04-17T11:14:10Z
3
322.0
2016-04-17T11:14:14Z
3
321.4
2016-04-17T11:14:20Z
3
321.0
2016-04-17T11:14:22Z
3
320.2
2016-04-17T11:14:27Z
3
319.0
2016-04-17T11:14:29Z
3
317.6
2016-04-17T11:14:32Z
3
317.2
2016-04-17T11:14:33Z
3
317.0
2016-04-17T11:14:35Z
3
317.6
2016-04-17T11:14:37Z
3
318.6
2016-04-17T11:14:42Z
3
318.6
2016-04-17T11:14:49Z
3
317.8
2016-04-17T11:14:53Z
3
318.0
2016-04-17T11:14:57Z
3
318.0
2016-04-17T11:15:03Z
3
318.0
2016-04-17T11:15:05Z
3
317.6
2016-04-17T11:15:07Z
3
317.2
2016-04-17T11:15:08Z
3
316.4
2016-04-17T11:15:09Z
3
315.2
2016-04-17T11:15:11Z
3
314.2
2016-04-17T11:15:13Z
3
312.8
2016-04-17T11:15:15Z
3
311.4
2016-04-17T11:15:17Z
3
311.0
2016-04-17T11:15:18Z
3
310.0
2016-04-17T11:15:19Z
3
308.6
2016-04-17T11:15:21Z
3
307.0
2016-04-17T11:15:24Z
3
305.8
2016-04-17T11:15:26Z
3
304.4
2016-04-17T11:15:28Z
3
303.8
2016-04-17T11:15:29Z
3
303.0
2016-04-17T11:15:30Z
3
301.8
2016-04-17T11:15:32Z
3
300.6
2016-04-17T11:15:34Z
3
300.0
2016-04-17T11:15:35Z
3
299.4
2016-04-17T11:15:36Z
3
298.0
2016-04-17T11:15:38Z
3
296.8
2016-04-17T11:15:40Z
3
294.6
2016-04-17T11:15:43Z
3
292.6
2016-04-17T11:15:45Z
3
290.6
2016-04-17T11:15:47Z
3
289.6
2016-04-17T11:15:48Z
3
289.0
2016-04-17T11:15:49Z
3
288.4
2016-04-17T11:15:50Z
3
288.0
2016-04-17T11:15:52Z
3
288.0
2016-04-17T11:15:56Z
3
287.6
2016-04-17T11:16:03Z
3
287.8
2016-04-17T11:16:05Z
3
288.0
2016-04-17T11:16:08Z
3
288.4
2016-04-17T11:16:13Z
3
288.4
2016-04-17T11:16:15Z
3
288.4
2016-04-17T11:16:18Z
3
288.6
2016-04-17T11:16:24Z
3
289.0
2016-04-17T11:16:29Z
3
289.4
2016-04-17T11:16:31Z
3
290.4
2016-04-17T11:16:34Z
3
290.6
2016-04-17T11:16:35Z
3
291.6
2016-04-17T11:16:38Z
3
291.6
2016-04-17T11:16:39Z
3
292.6
2016-04-17T11:16:44Z
3
292.8
2016-04-17T11:16:46Z
3
293.8
2016-04-17T11:16:52Z
3
294.0
2016-04-17T11:16:53Z
3
294.2
2016-04-17T11:17:00Z
3
294.8
2016-04-17T11:17:07Z
3
294.8
2016-04-17T11:17:12Z
3
295.0
2016-04-17T11:17:14Z
3
294.6
2016-04-17T11:17:17Z
3
295.0
2016-04-17T11:17:24Z
3
294.8
2016-04-17T11:17:30Z
3
294.6
2016-04-17T11:17:38Z
3
294.6
2016-04-17T11:17:45Z
3
295.0
2016-04-17T11:17:51Z
3
295.2
2016-04-17T11:17:57Z
4
295.2
2016-04-17T11:17:59Z
4
294.4
2016-04-17T11:18:03Z
4
294.4
2016-04-17T11:18:04Z
4
295.0
2016-04-17T11:18:09Z
4
295.6
2016-04-17T11:18:15Z
4
295.8
2016-04-17T11:18:16Z
4
297.0
2016-04-17T11:18:21Z
4
297.0
2016-04-17T11:18:28Z
4
297.8
2016-04-17T11:18:34Z
4
298.2
2016-04-17T11:18:36Z
4
298.8
2016-04-17T11:18:41Z
4
299.2
2016-04-17T11:18:46Z
4
299.8
2016-04-17T11:18:50Z
4
300.2
2016-04-17T11:18:54Z
4
300.6
2016-04-17T11:18:57Z
4
301.4
2016-04-17T11:19:01Z
4
301.8
2016-04-17T11:19:04Z
4
302.8
2016-04-17T11:19:09Z
4
303.2
2016-04-17T11:19:14Z
4
303.8
2016-04-17T11:19:16Z
4
304.2
2016-04-17T11:19:21Z
4
305.0
2016-04-17T11:19:27Z
4
305.8
2016-04-17T11:19:33Z
4
306.2
2016-04-17T11:19:37Z
4
306.8
2016-04-17T11:19:40Z
4
307.4
2016-04-17T11:19:45Z
4
307.4
2016-04-17T11:19:47Z
4
308.0
2016-04-17T11:19:53Z
4
308.2
2016-04-17T11:19:59Z
4
309.0
2016-04-17T11:20:00Z
4
309.4
2016-04-17T11:20:03Z
4
309.6
2016-04-17T11:20:07Z
4
309.8
2016-04-17T11:20:08Z
4
310.2
2016-04-17T11:20:10Z
4
311.0
2016-04-17T11:20:15Z
4
310.6
2016-04-17T11:20:22Z
5
310.2
2016-04-17T11:20:30Z
5
310.4
2016-04-17T11:20:34Z
5
310.4
2016-04-17T11:20:45Z
5
310.0
2016-04-17T11:20:48Z
5
310.2
2016-04-17T11:20:51Z
5
310.2
2016-04-17T11:20:53Z
5
309.8
2016-04-17T11:20:58Z
5
309.2
2016-04-17T11:21:02Z
5
309.0
2016-04-17T11:21:03Z
5
308.6
2016-04-17T11:21:07Z
5
308.6
2016-04-17T11:21:09Z
5
308.4
2016-04-17T11:21:13Z
5
308.8
2016-04-17T11:21:18Z
5
308.0
2016-04-17T11:21:22Z
5
307.8
2016-04-17T11:21:25Z
5
307.4
2016-04-17T11:21:30Z
5
307.2
2016-04-17T11:21:40Z
6
307.0
2016-04-17T11:21:42Z
6
306.8
2016-04-17T11:21:53Z
6
307.0
2016-04-17T11:21:54Z
6
306.8
2016-04-17T11:22:05Z
6
306.6
2016-04-17T11:22:21Z
6
306.6
2016-04-17T11:22:35Z
7
306.8
2016-04-17T11:22:42Z
7
306.6
2016-04-17T11:22:51Z
7
306.6
2016-04-17T11:23:01Z
7
306.6
2016-04-17T11:23:19Z
8
306.8
2016-04-17T11:23:33Z
8
306.6
2016-04-17T11:23:34Z
8
305.8
2016-04-17T11:23:44Z
8
306.4
2016-04-17T11:23:50Z
8
306.4
2016-04-17T11:24:03Z
8
306.2
2016-04-17T11:24:20Z
9
306.2
2016-04-17T11:24:21Z
9
306.0
2016-04-17T11:24:32Z
9
306.4
2016-04-17T11:24:41Z
9
306.2
2016-04-17T11:24:52Z
9
307.0
2016-04-17T11:25:02Z
10
306.4
2016-04-17T11:25:06Z
10
306.2
2016-04-17T11:25:08Z
10
306.0
2016-04-17T11:25:09Z
10
306.6
2016-04-17T11:25:16Z
10
306.2
2016-04-17T11:25:26Z
10
305.8
2016-04-17T11:25:35Z
10
306.4
2016-04-17T11:25:49Z
11
306.4
2016-04-17T11:26:00Z
11
306.4
2016-04-17T11:26:03Z
11
306.4
2016-04-17T11:26:11Z
11
306.4
2016-04-17T11:26:23Z
11
306.2
2016-04-17T11:26:26Z
11
306.6
2016-04-17T11:26:28Z
11
307.0
2016-04-17T11:26:34Z
11
306.8
2016-04-17T11:26:36Z
11
306.8
2016-04-17T11:26:52Z
11
306.6
2016-04-17T11:27:10Z
11
306.4
2016-04-17T11:27:18Z
11
305.8
2016-04-17T11:27:21Z
11
305.6
2016-04-17T11:27:23Z
11
305.6
2016-04-17T11:27:42Z
12
305.6
2016-04-17T11:27:55Z
11
304.8
2016-04-17T11:27:58Z
11
304.4
2016-04-17T11:27:59Z
11
303.2
2016-04-17T11:28:01Z
11
302.6
2016-04-17T11:28:04Z
11
302.0
2016-04-17T11:28:06Z
11
301.0
2016-04-17T11:28:10Z
11
300.6
2016-04-17T11:28:11Z
11
299.6
2016-04-17T11:28:15Z
11
298.6
2016-04-17T11:28:18Z
11
297.0
2016-04-17T11:28:21Z
11
296.0
2016-04-17T11:28:24Z
11
295.0
2016-04-17T11:28:26Z
11
293.8
2016-04-17T11:28:29Z
11
293.0
2016-04-17T11:28:30Z
11
292.6
2016-04-17T11:28:31Z
11
291.2
2016-04-17T11:28:34Z
11
290.0
2016-04-17T11:28:36Z
11
288.8
2016-04-17T11:28:39Z
11
287.6
2016-04-17T11:28:41Z
11
286.8
2016-04-17T11:28:43Z
11
286.2
2016-04-17T11:28:46Z
11
285.6
2016-04-17T11:28:48Z
11
285.2
2016-04-17T11:28:49Z
11
284.2
2016-04-17T11:28:52Z
11
283.8
2016-04-17T11:28:55Z
11
283.6
2016-04-17T11:29:00Z
11
283.2
2016-04-17T11:29:05Z
11
283.2
2016-04-17T11:29:08Z
11
283.0
2016-04-17T11:29:10Z
11
283.4
2016-04-17T11:29:16Z
11
283.4
2016-04-17T11:29:19Z
11
283.6
2016-04-17T11:29:21Z
11
283.6
2016-04-17T11:29:22Z
11
284.2
2016-04-17T11:29:28Z
10
284.4
2016-04-17T11:29:29Z
10
285.6
2016-04-17T11:29:32Z
10
286.4
2016-04-17T11:29:35Z
10
286.6
2016-04-17T11:29:36Z
10
287.6
2016-04-17T11:29:41Z
10
288.0
2016-04-17T11:29:43Z
10
289.0
2016-04-17T11:29:49Z
10
289.4
2016-04-17T11:29:50Z
10
290.0
2016-04-17T11:29:53Z
10
290.0
2016-04-17T11:29:56Z
10
291.2
2016-04-17T11:30:01Z
10
291.8
2016-04-17T11:30:03Z
10
292.8
2016-04-17T11:30:06Z
10
292.8
2016-04-17T11:30:08Z
10
293.0
2016-04-17T11:30:09Z
10
293.8
2016-04-17T11:30:12Z
10
294.6
2016-04-17T11:30:15Z
10
295.0
2016-04-17T11:30:17Z
10
295.8
2016-04-17T11:30:21Z
10
296.0
2016-04-17T11:30:24Z
10
296.0
2016-04-17T11:30:28Z
9
297.0
2016-04-17T11:30:35Z
9
297.0
2016-04-17T11:30:36Z
9
297.2
2016-04-17T11:30:42Z
9
297.4
2016-04-17T11:30:51Z
9
297.0
2016-04-17T11:30:57Z
9
297.4
2016-04-17T11:31:05Z
9
298.0
2016-04-17T11:31:13Z
9
298.2
2016-04-17T11:31:16Z
9
299.4
2016-04-17T11:31:24Z
9
299.4
2016-04-17T11:31:26Z
9
299.4
2016-04-17T11:31:35Z
8
299.6
2016-04-17T11:31:41Z
8
300.0
2016-04-17T11:31:46Z
8
299.6
2016-04-17T11:31:56Z
8
299.8
2016-04-17T11:32:15Z
8
300.0
2016-04-17T11:32:27Z
8
299.8
2016-04-17T11:32:43Z
8
300.2
2016-04-17T11:32:53Z
7
300.0
2016-04-17T11:32:55Z
7
299.6
2016-04-17T11:32:57Z
7
299.2
2016-04-17T11:33:04Z
7
298.0
2016-04-17T11:33:07Z
7
297.2
2016-04-17T11:33:09Z
7
296.8
2016-04-17T11:33:10Z
7
295.8
2016-04-17T11:33:15Z
7
295.8
2016-04-17T11:33:18Z
7
295.2
2016-04-17T11:33:23Z
7
295.0
2016-04-17T11:33:30Z
7
294.4
2016-04-17T11:33:34Z
7
293.4
2016-04-17T11:33:38Z
7
293.0
2016-04-17T11:33:39Z
7
291.6
2016-04-17T11:33:42Z
7
290.4
2016-04-17T11:33:45Z
7
289.0
2016-04-17T11:33:48Z
7
288.8
2016-04-17T11:33:49Z
7
288.6
2016-04-17T11:33:54Z
7
288.6
2016-04-17T11:33:55Z
7
288.8
2016-04-17T11:34:07Z
7
288.0
2016-04-17T11:34:12Z
7
288.0
2016-04-17T11:34:15Z
7
287.8
2016-04-17T11:34:19Z
7
288.6
2016-04-17T11:34:23Z
7
288.0
2016-04-17T11:34:29Z
7
288.2
2016-04-17T11:34:38Z
6
288.2
2016-04-17T11:34:45Z
6
287.8
2016-04-17T11:34:55Z
6
288.2
2016-04-17T11:35:17Z
6
288.0
2016-04-17T11:35:21Z
6
288.0
2016-04-17T11:35:37Z
6
288.2
2016-04-17T11:35:46Z
6
287.8
2016-04-17T11:35:54Z
6
287.4
2016-04-17T11:36:00Z
6
288.6
2016-04-17T11:36:07Z
6
289.4
2016-04-17T11:36:12Z
6
290.0
2016-04-17T11:36:14Z
6
290.6
2016-04-17T11:36:16Z
6
291.4
2016-04-17T11:36:21Z
6
291.6
2016-04-17T11:36:22Z
6
292.8
2016-04-17T11:36:28Z
6
292.8
2016-04-17T11:36:29Z
6
293.2
2016-04-17T11:36:37Z
6
294.0
2016-04-17T11:36:41Z
6
294.4
2016-04-17T11:36:43Z
6
294.8
2016-04-17T11:36:49Z
6
295.0
2016-04-17T11:36:54Z
6
295.0
2016-04-17T11:36:55Z
6
295.6
2016-04-17T11:37:02Z
6
296.2
2016-04-17T11:37:07Z
6
296.4
2016-04-17T11:37:09Z
6
296.8
2016-04-17T11:37:16Z
6
297.2
2016-04-17T11:37:17Z
6
297.4
2016-04-17T11:37:19Z
6
296.8
2016-04-17T11:37:23Z
6
296.6
2016-04-17T11:37:30Z
6
296.8
2016-04-17T11:37:35Z
6
297.8
2016-04-17T11:37:40Z
6
297.8
2016-04-17T11:37:47Z
6
297.6
2016-04-17T11:37:54Z
6
297.4
2016-04-17T11:38:03Z
6
297.4
2016-04-17T11:38:13Z
6
297.2
2016-04-17T11:38:30Z
6
297.4
2016-04-17T11:38:45Z
6
297.6
2016-04-17T11:39:00Z
5
297.4
2016-04-17T11:39:11Z
5
297.8
2016-04-17T11:39:26Z
5
297.6
2016-04-17T11:39:41Z
5
297.4
2016-04-17T11:39:56Z
5
297.6
2016-04-17T11:40:08Z
5
297.8
2016-04-17T11:40:20Z
5
298.2
2016-04-17T11:40:38Z
5
298.0
2016-04-17T11:40:51Z
5
297.8
2016-04-17T11:40:52Z
5
297.8
2016-04-17T11:40:55Z
5
297.4
2016-04-17T11:41:10Z
5
297.2
2016-04-17T11:41:28Z
5
297.6
2016-04-17T11:41:34Z
5
297.8
2016-04-17T11:41:36Z
5
297.6
2016-04-17T11:41:48Z
5
298.0
2016-04-17T11:42:00Z
5
297.6
2016-04-17T11:42:06Z
5
297.4
2016-04-17T11:42:08Z
5
297.6
2016-04-17T11:42:15Z
5
297.6
2016-04-17T11:42:21Z
5
297.2
2016-04-17T11:42:30Z
5
297.4
2016-04-17T11:42:38Z
5
298.4
2016-04-17T11:42:46Z
5
298.4
2016-04-17T11:42:49Z
5
298.0
2016-04-17T11:42:54Z
5
297.8
2016-04-17T11:43:00Z
5
297.4
2016-04-17T11:43:02Z
5
296.2
2016-04-17T11:43:05Z
5
296.0
2016-04-17T11:43:06Z
5
294.4
2016-04-17T11:43:08Z
5
293.0
2016-04-17T11:43:10Z
5
292.0
2016-04-17T11:43:12Z
5
290.2
2016-04-17T11:43:14Z
5
289.2
2016-04-17T11:43:15Z
5
287.6
2016-04-17T11:43:17Z
5
286.6
2016-04-17T11:43:19Z
5
286.0
2016-04-17T11:43:20Z
5
285.2
2016-04-17T11:43:21Z
5
283.4
2016-04-17T11:43:23Z
5
282.0
2016-04-17T11:43:25Z
5
280.2
2016-04-17T11:43:28Z
5
279.6
2016-04-17T11:43:29Z
5
279.2
2016-04-17T11:43:30Z
5
278.6
2016-04-17T11:43:35Z
5
279.0
2016-04-17T11:43:40Z
5
279.0
2016-04-17T11:43:47Z
5
279.0
2016-04-17T11:43:52Z
5
279.4
2016-04-17T11:43:59Z
5
279.4
2016-04-17T11:44:05Z
5
278.4
2016-04-17T11:44:12Z
5
278.2
2016-04-17T11:44:13Z
5
277.4
2016-04-17T11:44:18Z
5
277.2
2016-04-17T11:44:19Z
5
275.8
2016-04-17T11:44:22Z
5
275.2
2016-04-17T11:44:24Z
5
274.8
2016-04-17T11:44:26Z
5
274.0
2016-04-17T11:44:29Z
5
273.8
2016-04-17T11:44:30Z
5
272.4
2016-04-17T11:44:34Z
5
271.6
2016-04-17T11:44:36Z
5
271.0
2016-04-17T11:44:37Z
5
269.8
2016-04-17T11:44:39Z
5
268.8
2016-04-17T11:44:41Z
5
268.4
2016-04-17T11:44:42Z
5
267.6
2016-04-17T11:44:44Z
5
266.0
2016-04-17T11:44:47Z
5
265.6
2016-04-17T11:44:48Z
5
265.0
2016-04-17T11:44:49Z
5
264.8
2016-04-17T11:44:50Z
5
265.2
2016-04-17T11:44:52Z
5
265.8
2016-04-17T11:44:58Z
5
265.6
2016-04-17T11:45:08Z
5
266.0
2016-04-17T11:45:11Z
5
266.4
2016-04-17T11:45:16Z
5
266.2
2016-04-17T11:45:17Z
5
266.8
2016-04-17T11:45:22Z
5
267.0
2016-04-17T11:45:23Z
5
267.8
2016-04-17T11:45:30Z
5
268.2
2016-04-17T11:45:31Z
5
268.4
2016-04-17T11:45:36Z
5
269.0
2016-04-17T11:45:39Z
5
269.4
2016-04-17T11:45:40Z
5
269.6
2016-04-17T11:45:45Z
5
270.4
2016-04-17T11:45:48Z
5
270.4
2016-04-17T11:45:53Z
5
270.8
2016-04-17T11:46:00Z
5
271.0
2016-04-17T11:46:05Z
5
271.2
2016-04-17T11:46:11Z
5
271.6
2016-04-17T11:46:12Z
5
273.0
2016-04-17T11:46:17Z
5
273.2
2016-04-17T11:46:18Z
5
273.8
2016-04-17T11:46:23Z
5
274.6
2016-04-17T11:46:25Z
5
275.6
2016-04-17T11:46:32Z
5
276.6
2016-04-17T11:46:39Z
5
276.8
2016-04-17T11:46:40Z
5
277.6
2016-04-17T11:46:46Z
5
277.8
2016-04-17T11:46:47Z
5
278.6
2016-04-17T11:46:53Z
5
279.0
2016-04-17T11:46:56Z
5
279.6
2016-04-17T11:47:01Z
5
280.0
2016-04-17T11:47:05Z
5
280.0
2016-04-17T11:47:07Z
5
280.0
2016-04-17T11:47:08Z
5
280.2
2016-04-17T11:47:13Z
5
280.4
2016-04-17T11:47:14Z
5
280.2
2016-04-17T11:47:18Z
5
281.0
2016-04-17T11:47:24Z
5
281.0
2016-04-17T11:47:26Z
5
281.6
2016-04-17T11:47:32Z
5
281.8
2016-04-17T11:47:36Z
5
282.0
2016-04-17T11:47:41Z
5
282.2
2016-04-17T11:47:47Z
5
281.8
2016-04-17T11:47:48Z
5
281.8
2016-04-17T11:47:49Z
5
281.0
2016-04-17T11:47:53Z
5
281.2
2016-04-17T11:47:54Z
5
280.6
2016-04-17T11:48:00Z
5
280.0
2016-04-17T11:48:12Z
5
280.0
2016-04-17T11:48:29Z
5
279.6
2016-04-17T11:48:41Z
5
279.6
2016-04-17T11:48:59Z
5
279.6
2016-04-17T11:49:17Z
5
279.6
2016-04-17T11:49:33Z
5
280.0
2016-04-17T11:49:51Z
5
279.6
2016-04-17T11:50:09Z
5
279.4
2016-04-17T11:50:26Z
5
279.8
2016-04-17T11:50:45Z
5
279.6
2016-04-17T11:51:05Z
5
279.6
2016-04-17T11:51:26Z
5
279.8
2016-04-17T11:51:45Z
5
279.8
2016-04-17T11:52:09Z
6
279.6
2016-04-17T11:52:25Z
6
279.6
2016-04-17T11:52:46Z
6
279.4
2016-04-17T11:53:04Z
6
279.8
2016-04-17T11:53:25Z
6
279.6
2016-04-17T11:53:45Z
6
279.6
2016-04-17T11:54:03Z
6
279.6
2016-04-17T11:54:24Z
6
279.2
2016-04-17T11:54:40Z
6
279.2
2016-04-17T11:54:58Z
6
279.4
2016-04-17T11:55:21Z
6
278.8
2016-04-17T11:55:25Z
6
279.0
2016-04-17T11:55:45Z
6
279.4
2016-04-17T11:56:06Z
6
279.0
2016-04-17T11:56:24Z
6
279.0
2016-04-17T11:56:43Z
6
278.8
2016-04-17T11:57:04Z
6
279.0
2016-04-17T11:57:21Z
6
279.0
2016-04-17T11:57:42Z
6
279.0
2016-04-17T11:58:01Z
6
279.0
2016-04-17T11:58:20Z
6
278.8
2016-04-17T11:58:44Z
6
279.0
2016-04-17T11:59:07Z
6
278.6
2016-04-17T11:59:31Z
7
278.8
2016-04-17T11:59:51Z
7
278.8
2016-04-17T11:59:56Z
7
278.8
2016-04-17T12:00:15Z
7
278.6
2016-04-17T12:00:37Z
7
279.0
2016-04-17T12:00:58Z
7
278.6
2016-04-17T12:01:19Z
8
278.4
2016-04-17T12:01:42Z
8
278.8
2016-04-17T12:01:53Z
8
278.6
2016-04-17T12:02:07Z
8
278.8
2016-04-17T12:02:27Z
8
278.6
2016-04-17T12:02:42Z
8
278.4
2016-04-17T12:03:01Z
8
278.4
2016-04-17T12:03:23Z
8
278.4
2016-04-17T12:03:39Z
8
278.4
2016-04-17T12:03:59Z
9
278.8
2016-04-17T12:04:16Z
9
280.0
2016-04-17T12:04:20Z
9
277.0
2016-04-17T12:04:26Z
9
278.2
2016-04-17T12:04:28Z
9
280.6
2016-04-17T12:04:29Z
9
279.4
2016-04-17T12:04:30Z
9
279.8
2016-04-17T12:04:32Z
9
277.8
2016-04-17T12:04:37Z
9
279.4
2016-04-17T12:04:40Z
9
279.0
2016-04-17T12:04:45Z
9
278.8
2016-04-17T12:04:59Z
9
279.0
2016-04-17T12:05:07Z
9
279.6
2016-04-17T12:05:13Z
9
279.6
2016-04-17T12:05:15Z
9
280.4
2016-04-17T12:05:21Z
9
280.0
2016-04-17T12:05:29Z
9
280.2
2016-04-17T12:05:37Z
9
280.4
2016-04-17T12:05:44Z
9
281.0
2016-04-17T12:05:50Z
9
281.6
2016-04-17T12:05:53Z
9
281.8
2016-04-17T12:05:55Z
9
282.6
2016-04-17T12:06:03Z
9
282.6
2016-04-17T12:06:04Z
9
282.8
2016-04-17T12:06:07Z
9
283.4
2016-04-17T12:06:14Z
9
283.4
2016-04-17T12:06:21Z
9
283.2
2016-04-17T12:06:23Z
9
283.4
2016-04-17T12:06:27Z
9
283.0
2016-04-17T12:06:32Z
9
283.0
2016-04-17T12:06:39Z
9
283.4
2016-04-17T12:06:46Z
9
283.4
2016-04-17T12:06:54Z
9
283.2
2016-04-17T12:07:01Z
9
283.2
2016-04-17T12:07:07Z
9
283.2
2016-04-17T12:07:14Z
9
283.6
2016-04-17T12:07:20Z
9
283.6
2016-04-17T12:07:21Z
9
284.2
2016-04-17T12:07:28Z
9
284.8
2016-04-17T12:07:32Z
9
284.6
2016-04-17T12:07:36Z
9
285.2
2016-04-17T12:07:44Z
9
285.6
2016-04-17T12:07:51Z
9
285.6
2016-04-17T12:07:58Z
9
285.8
2016-04-17T12:07:59Z
9
286.4
2016-04-17T12:08:05Z
9
286.8
2016-04-17T12:08:12Z
9
287.0
2016-04-17T12:08:13Z
9
287.0
2016-04-17T12:08:19Z
9
287.8
2016-04-17T12:08:25Z
9
288.0
2016-04-17T12:08:29Z
9
287.8
2016-04-17T12:08:30Z
9
288.0
2016-04-17T12:08:35Z
9
288.2
2016-04-17T12:08:36Z
9
288.0
2016-04-17T12:08:37Z
9
288.4
2016-04-17T12:08:41Z
9
288.2
2016-04-17T12:08:54Z
9
288.6
2016-04-17T12:09:07Z
9
288.0
2016-04-17T12:09:22Z
9
287.6
2016-04-17T12:09:43Z
9
287.8
2016-04-17T12:09:54Z
9
288.2
2016-04-17T12:10:01Z
9
288.2
2016-04-17T12:10:03Z
9
287.6
2016-04-17T12:10:05Z
9
287.8
2016-04-17T12:10:07Z
9
288.2
2016-04-17T12:10:12Z
9
288.2
2016-04-17T12:10:14Z
9
288.8
2016-04-17T12:10:23Z
9
289.0
2016-04-17T12:10:28Z
9
289.2
2016-04-17T12:10:32Z
9
290.0
2016-04-17T12:10:37Z
9
289.8
2016-04-17T12:10:40Z
9
290.8
2016-04-17T12:10:50Z
9
291.2
2016-04-17T12:10:54Z
9
291.8
2016-04-17T12:10:59Z
9
292.2
2016-04-17T12:11:01Z
9
292.8
2016-04-17T12:11:07Z
9
293.2
2016-04-17T12:11:11Z
8
293.6
2016-04-17T12:11:15Z
8
294.4
2016-04-17T12:11:21Z
8
294.4
2016-04-17T12:11:22Z
8
294.8
2016-04-17T12:11:30Z
8
294.4
2016-04-17T12:11:33Z
8
294.4
2016-04-17T12:11:35Z
8
294.6
2016-04-17T12:11:43Z
8
294.6
2016-04-17T12:11:49Z
8
294.8
2016-04-17T12:12:05Z
8
294.6
2016-04-17T12:12:19Z
8
294.6
2016-04-17T12:12:27Z
8
294.8
2016-04-17T12:12:42Z
9
294.8
2016-04-17T12:12:56Z
8
295.0
2016-04-17T12:13:03Z
9
295.0
2016-04-17T12:13:10Z
9
295.4
2016-04-17T12:13:20Z
9
295.6
2016-04-17T12:13:22Z
9
295.2
2016-04-17T12:13:41Z
9
294.8
2016-04-17T12:13:47Z
9
295.2
2016-04-17T12:14:01Z
9
294.8
2016-04-17T12:14:11Z
9
295.2
2016-04-17T12:14:24Z
9
294.4
2016-04-17T12:14:29Z
9
294.6
2016-04-17T12:14:35Z
10
294.8
2016-04-17T12:14:48Z
10
295.0
2016-04-17T12:14:53Z
10
295.4
2016-04-17T12:14:57Z
10
295.4
2016-04-17T12:15:08Z
10
294.8
2016-04-17T12:15:15Z
10
293.8
2016-04-17T12:15:24Z
10
295.6
2016-04-17T12:15:29Z
10
296.6
2016-04-17T12:15:36Z
10
295.8
2016-04-17T12:15:37Z
10
295.6
2016-04-17T12:15:40Z
10
294.8
2016-04-17T12:15:46Z
10
295.0
2016-04-17T12:16:05Z
10
295.2
2016-04-17T12:16:19Z
10
295.2
2016-04-17T12:16:41Z
10
295.2
2016-04-17T12:16:58Z
10
295.2
2016-04-17T12:17:16Z
10
295.2
2016-04-17T12:17:35Z
10
295.2
2016-04-17T12:17:53Z
11
295.4
2016-04-17T12:18:07Z
11
294.8
2016-04-17T12:18:28Z
11
295.0
2016-04-17T12:18:46Z
11
295.4
2016-04-17T12:19:05Z
11
295.4
2016-04-17T12:19:19Z
11
295.4
2016-04-17T12:19:38Z
11
295.2
2016-04-17T12:19:55Z
11
295.4
2016-04-17T12:20:18Z
11
295.8
2016-04-17T12:20:25Z
11
295.6
2016-04-17T12:20:36Z
11
295.6
2016-04-17T12:20:55Z
11
295.6
2016-04-17T12:21:10Z
11
295.2
2016-04-17T12:21:18Z
11
295.6
2016-04-17T12:21:23Z
11
295.0
2016-04-17T12:21:25Z
11
295.6
2016-04-17T12:21:36Z
11
295.8
2016-04-17T12:21:44Z
11
295.8
2016-04-17T12:21:45Z
11
296.6
2016-04-17T12:21:50Z
11
296.8
2016-04-17T12:21:52Z
11
297.2
2016-04-17T12:21:58Z
11
298.0
2016-04-17T12:22:00Z
11
298.6
2016-04-17T12:22:04Z
11
299.4
2016-04-17T12:22:07Z
11
299.8
2016-04-17T12:22:08Z
11
300.4
2016-04-17T12:22:10Z
11
301.4
2016-04-17T12:22:15Z
11
302.6
2016-04-17T12:22:21Z
11
302.6
2016-04-17T12:22:22Z
11
303.4
2016-04-17T12:22:28Z
11
303.8
2016-04-17T12:22:29Z
11
303.8
2016-04-17T12:22:35Z
11
303.6
2016-04-17T12:22:37Z
11
304.2
2016-04-17T12:22:40Z
11
304.2
2016-04-17T12:22:45Z
11
303.6
2016-04-17T12:22:53Z
11
303.6
2016-04-17T12:23:12Z
11
303.6
2016-04-17T12:23:33Z
11
303.6
2016-04-17T12:23:50Z
11
303.8
2016-04-17T12:24:06Z
11
303.8
2016-04-17T12:24:24Z
11
303.6
2016-04-17T12:24:42Z
11
303.6
2016-04-17T12:25:01Z
11
303.8
2016-04-17T12:25:25Z
11
303.8
2016-04-17T12:25:45Z
11
303.8
2016-04-17T12:26:06Z
11
304.0
2016-04-17T12:26:30Z
11
303.8
2016-04-17T12:26:50Z
11
303.8
2016-04-17T12:27:11Z
11
303.8
2016-04-17T12:27:33Z
10
303.8
2016-04-17T12:27:54Z
10
303.4
2016-04-17T12:28:19Z
10
303.6
2016-04-17T12:28:40Z
10
303.6
2016-04-17T12:28:59Z
11
303.4
2016-04-17T12:29:21Z
11
303.6
2016-04-17T12:29:40Z
11
303.4
2016-04-17T12:29:57Z
11
303.6
2016-04-17T12:30:15Z
11
303.8
2016-04-17T12:30:30Z
11
303.8
2016-04-17T12:30:45Z
11
304.0
2016-04-17T12:31:06Z
11
303.8
2016-04-17T12:31:31Z
11
304.2
2016-04-17T12:31:40Z
11
304.0
2016-04-17T12:31:59Z
11
303.6
2016-04-17T12:32:22Z
11
303.6
2016-04-17T12:32:42Z
11
303.8
2016-04-17T12:33:06Z
11
304.2
2016-04-17T12:33:33Z
11
304.0
2016-04-17T12:33:59Z
11
303.6
2016-04-17T12:34:23Z
11
304.0
2016-04-17T12:34:45Z
11
303.8
2016-04-17T12:35:11Z
10
303.6
2016-04-17T12:35:26Z
10
304.0
2016-04-17T12:35:46Z
10
303.8
2016-04-17T12:36:06Z
10
304.2
2016-04-17T12:36:14Z
10
304.6
2016-04-17T12:36:21Z
10
305.0
2016-04-17T12:36:23Z
10
305.8
2016-04-17T12:36:27Z
10
304.6
2016-04-17T12:36:33Z
10
304.8
2016-04-17T12:36:39Z
10
304.8
2016-04-17T12:36:59Z
10
304.6
2016-04-17T12:37:04Z
10
303.8
2016-04-17T12:37:14Z
10
304.6
2016-04-17T12:37:20Z
10
304.0
2016-04-17T12:37:41Z
10
304.2
2016-04-17T12:38:04Z
9
304.2
2016-04-17T12:38:26Z
9
304.2
2016-04-17T12:38:37Z
9
304.4
2016-04-17T12:38:47Z
9
304.2
2016-04-17T12:38:57Z
9
304.2
2016-04-17T12:39:12Z
9
304.0
2016-04-17T12:39:18Z
9
304.0
2016-04-17T12:39:36Z
9
303.8
2016-04-17T12:39:43Z
9
304.0
2016-04-17T12:39:44Z
9
304.2
2016-04-17T12:39:48Z
9
304.4
2016-04-17T12:39:49Z
9
304.8
2016-04-17T12:39:51Z
9
305.8
2016-04-17T12:39:56Z
9
306.0
2016-04-17T12:39:57Z
9
307.2
2016-04-17T12:40:01Z
9
307.4
2016-04-17T12:40:04Z
9
307.8
2016-04-17T12:40:09Z
9
308.2
2016-04-17T12:40:14Z
9
308.4
2016-04-17T12:40:15Z
9
308.2
2016-04-17T12:40:21Z
9
307.6
2016-04-17T12:40:38Z
9
308.2
2016-04-17T12:40:49Z
9
307.8
2016-04-17T12:40:53Z
9
308.4
2016-04-17T12:40:58Z
9
308.6
2016-04-17T12:41:03Z
9
309.2
2016-04-17T12:41:08Z
9
309.4
2016-04-17T12:41:09Z
9
309.8
2016-04-17T12:41:15Z
9
310.2
2016-04-17T12:41:20Z
9
310.2
2016-04-17T12:41:21Z
9
311.4
2016-04-17T12:41:24Z
9
311.2
2016-04-17T12:41:25Z
9
311.2
2016-04-17T12:41:42Z
8
311.0
2016-04-17T12:42:02Z
8
311.4
2016-04-17T12:42:21Z
8
311.0
2016-04-17T12:42:37Z
8
310.6
2016-04-17T12:42:56Z
8
310.8
2016-04-17T12:43:05Z
8
310.4
2016-04-17T12:43:19Z
8
310.4
2016-04-17T12:43:39Z
8
310.6
2016-04-17T12:43:57Z
8
310.2
2016-04-17T12:44:08Z
8
310.6
2016-04-17T12:44:19Z
8
310.8
2016-04-17T12:44:40Z
8
310.6
2016-04-17T12:44:58Z
8
310.6
2016-04-17T12:45:16Z
8
310.8
2016-04-17T12:45:36Z
8
310.6
2016-04-17T12:45:58Z
8
310.2
2016-04-17T12:46:15Z
8
310.4
2016-04-17T12:46:36Z
8
310.6
2016-04-17T12:46:53Z
8
310.2
2016-04-17T12:47:14Z
8
310.2
2016-04-17T12:47:30Z
8
310.4
2016-04-17T12:47:48Z
8
310.6
2016-04-17T12:48:06Z
8
310.2
2016-04-17T12:48:26Z
8
310.4
2016-04-17T12:48:44Z
8
310.4
2016-04-17T12:49:05Z
8
310.4
2016-04-17T12:49:19Z
8
311.0
2016-04-17T12:49:28Z
8
310.8
2016-04-17T12:49:41Z
8
310.6
2016-04-17T12:49:57Z
8
311.0
2016-04-17T12:50:11Z
8
311.4
2016-04-17T12:50:24Z
8
310.6
2016-04-17T12:50:35Z
8
310.8
2016-04-17T12:50:55Z
8
310.6
2016-04-17T12:51:00Z
8
310.6
2016-04-17T12:51:02Z
8
310.6
2016-04-17T12:51:07Z
8
311.0
2016-04-17T12:51:11Z
8
311.4
2016-04-17T12:51:14Z
8
311.6
2016-04-17T12:51:21Z
8
311.8
2016-04-17T12:51:30Z
8
312.2
2016-04-17T12:51:39Z
8
312.6
2016-04-17T12:51:42Z
8
312.6
2016-04-17T12:51:47Z
8
313.4
2016-04-17T12:51:55Z
8
313.6
2016-04-17T12:51:56Z
8
314.4
2016-04-17T12:52:04Z
8
314.6
2016-04-17T12:52:07Z
7
315.0
2016-04-17T12:52:09Z
7
315.0
2016-04-17T12:52:11Z
7
315.0
2016-04-17T12:52:13Z
8
316.0
2016-04-17T12:52:18Z
8
316.2
2016-04-17T12:52:19Z
8
316.6
2016-04-17T12:52:27Z
7
317.0
2016-04-17T12:52:35Z
7
317.6
2016-04-17T12:52:43Z
7
318.2
2016-04-17T12:52:46Z
7
318.4
2016-04-17T12:52:52Z
7
319.2
2016-04-17T12:53:03Z
7
319.2
2016-04-17T12:53:10Z
7
319.0
2016-04-17T12:53:19Z
7
319.4
2016-04-17T12:53:28Z
7
320.2
2016-04-17T12:53:36Z
7
320.0
2016-04-17T12:53:37Z
7
320.0
2016-04-17T12:53:46Z
7
320.4
2016-04-17T12:53:54Z
7
320.4
2016-04-17T12:54:02Z
7
320.8
2016-04-17T12:54:11Z
7
321.2
2016-04-17T12:54:15Z
7
321.0
2016-04-17T12:54:19Z
7
321.6
2016-04-17T12:54:27Z
7
321.8
2016-04-17T12:54:33Z
7
321.6
2016-04-17T12:54:38Z
7
322.0
2016-04-17T12:54:45Z
7
322.2
2016-04-17T12:54:51Z
7
322.4
2016-04-17T12:54:54Z
7
322.8
2016-04-17T12:55:00Z
7
322.8
2016-04-17T12:55:01Z
7
322.0
2016-04-17T12:55:06Z
7
322.0
2016-04-17T12:55:10Z
7
322.4
2016-04-17T12:55:19Z
7
322.4
2016-04-17T12:55:35Z
7
322.2
2016-04-17T12:55:49Z
7
322.0
2016-04-17T12:55:50Z
7
323.0
2016-04-17T12:55:54Z
7
323.4
2016-04-17T12:55:56Z
7
324.0
2016-04-17T12:56:02Z
7
324.4
2016-04-17T12:56:04Z
7
325.4
2016-04-17T12:56:07Z
7
326.8
2016-04-17T12:56:11Z
7
328.0
2016-04-17T12:56:17Z
7
328.6
2016-04-17T12:56:19Z
7
329.2
2016-04-17T12:56:26Z
7
329.4
2016-04-17T12:56:27Z
7
329.4
2016-04-17T12:56:37Z
8
329.2
2016-04-17T12:56:43Z
8
330.4
2016-04-17T12:56:51Z
8
331.4
2016-04-17T12:56:55Z
8
332.6
2016-04-17T12:57:00Z
8
333.6
2016-04-17T12:57:06Z
8
334.0
2016-04-17T12:57:10Z
8
334.8
2016-04-17T12:57:12Z
8
336.0
2016-04-17T12:57:16Z
8
337.0
2016-04-17T12:57:19Z
8
337.6
2016-04-17T12:57:24Z
8
338.0
2016-04-17T12:57:28Z
8
338.6
2016-04-17T12:57:34Z
8
339.2
2016-04-17T12:57:37Z
8
339.8
2016-04-17T12:57:43Z
8
340.2
2016-04-17T12:57:45Z
8
341.2
2016-04-17T12:57:50Z
8
342.2
2016-04-17T12:57:53Z
8
343.4
2016-04-17T12:58:01Z
8
343.6
2016-04-17T12:58:02Z
8
344.4
2016-04-17T12:58:06Z
8
344.8
2016-04-17T12:58:11Z
8
345.6
2016-04-17T12:58:16Z
8
346.2
2016-04-17T12:58:21Z
8
347.0
2016-04-17T12:58:23Z
8
348.2
2016-04-17T12:58:29Z
8
349.2
2016-04-17T12:58:32Z
8
350.4
2016-04-17T12:58:40Z
9
350.8
2016-04-17T12:58:42Z
9
351.4
2016-04-17T12:58:47Z
9
352.2
2016-04-17T12:58:51Z
9
352.6
2016-04-17T12:58:55Z
9
353.2
2016-04-17T12:58:58Z
9
353.6
2016-04-17T12:59:00Z
9
354.8
2016-04-17T12:59:07Z
9
356.0
2016-04-17T12:59:12Z
9
357.2
2016-04-17T12:59:19Z
9
357.8
2016-04-17T12:59:22Z
9
358.2
2016-04-17T12:59:24Z
9
359.4
2016-04-17T12:59:28Z
9
359.4
2016-04-17T12:59:29Z
9
360.2
2016-04-17T12:59:30Z
9
360.6
2016-04-17T12:59:32Z
9
360.4
2016-04-17T12:59:35Z
9
359.6
2016-04-17T12:59:41Z
9
359.4
2016-04-17T12:59:42Z
9
359.2
2016-04-17T12:59:43Z
9
358.8
2016-04-17T12:59:47Z
9
358.4
2016-04-17T12:59:53Z
9
357.6
2016-04-17T12:59:58Z
10
357.0
2016-04-17T12:59:59Z
10
355.8
2016-04-17T13:00:01Z
10
354.8
2016-04-17T13:00:03Z
10
354.2
2016-04-17T13:00:04Z
10
352.8
2016-04-17T13:00:06Z
10
352.8
2016-04-17T13:00:07Z
10
352.2
2016-04-17T13:00:11Z
10
352.0
2016-04-17T13:00:19Z
10
351.6
2016-04-17T13:00:21Z
10
352.2
2016-04-17T13:00:25Z
10
352.4
2016-04-17T13:00:30Z
10
352.6
2016-04-17T13:00:37Z
10
352.6
2016-04-17T13:00:38Z
10
353.0
2016-04-17T13:00:45Z
10
353.0
2016-04-17T13:00:52Z
10
353.6
2016-04-17T13:00:58Z
10
353.8
2016-04-17T13:00:59Z
10
353.6
2016-04-17T13:01:07Z
10
354.6
2016-04-17T13:01:16Z
10
354.6
2016-04-17T13:01:18Z
10
354.4
2016-04-17T13:01:21Z
10
355.4
2016-04-17T13:01:24Z
10
355.8
2016-04-17T13:01:26Z
10
356.8
2016-04-17T13:01:31Z
10
357.0
2016-04-17T13:01:32Z
10
357.2
2016-04-17T13:01:38Z
10
357.0
2016-04-17T13:01:44Z
10
356.2
2016-04-17T13:01:48Z
10
357.0
2016-04-17T13:02:09Z
10
357.2
2016-04-17T13:02:27Z
10
357.4
2016-04-17T13:02:40Z
10
357.0
2016-04-17T13:02:43Z
10
355.4
2016-04-17T13:02:46Z
10
354.2
2016-04-17T13:02:49Z
10
353.8
2016-04-17T13:02:51Z
10
353.6
2016-04-17T13:02:55Z
10
353.6
2016-04-17T13:02:56Z
10
353.8
2016-04-17T13:03:00Z
10
354.4
2016-04-17T13:03:07Z
10
353.2
2016-04-17T13:03:12Z
10
352.8
2016-04-17T13:03:14Z
10
352.2
2016-04-17T13:03:19Z
10
351.6
2016-04-17T13:03:23Z
10
351.0
2016-04-17T13:03:29Z
10
350.0
2016-04-17T13:03:37Z
10
350.0
2016-04-17T13:03:38Z
10
351.2
2016-04-17T13:03:41Z
10
352.2
2016-04-17T13:03:44Z
10
351.0
2016-04-17T13:03:50Z
10
349.6
2016-04-17T13:03:54Z
10
348.6
2016-04-17T13:03:56Z
10
347.2
2016-04-17T13:04:00Z
10
346.0
2016-04-17T13:04:02Z
10
345.2
2016-04-17T13:04:03Z
10
344.6
2016-04-17T13:04:04Z
10
343.6
2016-04-17T13:04:06Z
10
342.2
2016-04-17T13:04:08Z
10
341.8
2016-04-17T13:04:11Z
10
342.0
2016-04-17T13:04:13Z
10
342.2
2016-04-17T13:04:17Z
10
342.0
2016-04-17T13:04:19Z
10
342.6
2016-04-17T13:04:26Z
10
344.2
2016-04-17T13:04:31Z
10
344.2
2016-04-17T13:04:33Z
10
345.4
2016-04-17T13:04:37Z
10
345.8
2016-04-17T13:04:39Z
10
346.0
2016-04-17T13:04:47Z
10
346.4
2016-04-17T13:04:53Z
10
344.8
2016-04-17T13:05:00Z
10
347.0
2016-04-17T13:05:02Z
10
346.4
2016-04-17T13:05:13Z
10
347.2
2016-04-17T13:05:21Z
10
348.0
2016-04-17T13:05:30Z
10
348.4
2016-04-17T13:05:38Z
10
349.2
2016-04-17T13:05:46Z
11
350.4
2016-04-17T13:05:53Z
11
350.4
2016-04-17T13:05:54Z
11
350.6
2016-04-17T13:06:05Z
11
351.4
2016-04-17T13:06:08Z
11
352.6
2016-04-17T13:06:13Z
11
352.8
2016-04-17T13:06:14Z
11
354.0
2016-04-17T13:06:18Z
11
354.4
2016-04-17T13:06:20Z
11
354.6
2016-04-17T13:06:27Z
11
354.4
2016-04-17T13:06:35Z
11
355.0
2016-04-17T13:06:42Z
11
355.0
2016-04-17T13:06:46Z
11
356.2
2016-04-17T13:06:50Z
11
356.8
2016-04-17T13:06:54Z
11
357.2
2016-04-17T13:06:56Z
11
357.6
2016-04-17T13:07:03Z
11
358.4
2016-04-17T13:07:07Z
11
358.4
2016-04-17T13:07:12Z
11
358.0
2016-04-17T13:07:19Z
11
358.6
2016-04-17T13:07:28Z
11
358.6
2016-04-17T13:07:35Z
11
358.2
2016-04-17T13:07:45Z
11
357.0
2016-04-17T13:07:50Z
11
355.8
2016-04-17T13:07:53Z
11
354.6
2016-04-17T13:07:55Z
11
354.0
2016-04-17T13:07:56Z
11
353.4
2016-04-17T13:07:57Z
11
351.8
2016-04-17T13:08:01Z
11
351.0
2016-04-17T13:08:03Z
11
350.6
2016-04-17T13:08:04Z
11
350.2
2016-04-17T13:08:07Z
11
349.4
2016-04-17T13:08:14Z
11
348.2
2016-04-17T13:08:17Z
11
347.2
2016-04-17T13:08:19Z
11
346.6
2016-04-17T13:08:20Z
11
346.0
2016-04-17T13:08:21Z
11
345.8
2016-04-17T13:08:22Z
11
345.0
2016-04-17T13:08:24Z
11
343.6
2016-04-17T13:08:26Z
11
342.2
2016-04-17T13:08:28Z
10
340.4
2016-04-17T13:08:30Z
10
340.2
2016-04-17T13:08:31Z
10
339.8
2016-04-17T13:08:34Z
10
340.0
2016-04-17T13:08:38Z
10
339.8
2016-04-17T13:08:52Z
10
339.8
2016-04-17T13:09:02Z
10
340.2
2016-04-17T13:09:08Z
10
340.0
2016-04-17T13:09:21Z
11
339.8
2016-04-17T13:09:28Z
11
338.8
2016-04-17T13:09:32Z
11
338.6
2016-04-17T13:09:33Z
11
338.0
2016-04-17T13:09:35Z
11
337.4
2016-04-17T13:09:36Z
11
336.6
2016-04-17T13:09:38Z
11
336.2
2016-04-17T13:09:39Z
11
335.4
2016-04-17T13:09:43Z
11
335.0
2016-04-17T13:09:44Z
11
333.4
2016-04-17T13:09:47Z
11
332.6
2016-04-17T13:09:49Z
11
332.2
2016-04-17T13:09:50Z
11
330.4
2016-04-17T13:09:52Z
11
329.4
2016-04-17T13:09:54Z
11
329.2
2016-04-17T13:09:55Z
11
328.2
2016-04-17T13:09:58Z
11
327.6
2016-04-17T13:10:00Z
11
326.8
2016-04-17T13:10:01Z
11
324.8
2016-04-17T13:10:03Z
11
323.8
2016-04-17T13:10:05Z
11
322.8
2016-04-17T13:10:07Z
11
322.4
2016-04-17T13:10:08Z
11
321.0
2016-04-17T13:10:11Z
11
319.6
2016-04-17T13:10:13Z
11
318.6
2016-04-17T13:10:16Z
11
317.4
2016-04-17T13:10:18Z
11
316.6
2016-04-17T13:10:20Z
11
316.2
2016-04-17T13:10:21Z
11
315.2
2016-04-17T13:10:23Z
11
313.4
2016-04-17T13:10:26Z
11
312.6
2016-04-17T13:10:27Z
11
311.8
2016-04-17T13:10:28Z
11
310.4
2016-04-17T13:10:30Z
11
309.2
2016-04-17T13:10:31Z
11
308.4
2016-04-17T13:10:32Z
11
307.6
2016-04-17T13:10:33Z
11
306.4
2016-04-17T13:10:34Z
11
305.6
2016-04-17T13:10:35Z
11
304.4
2016-04-17T13:10:36Z
11
302.0
2016-04-17T13:10:37Z
11
300.8
2016-04-17T13:10:38Z
11
299.6
2016-04-17T13:10:39Z
11
298.6
2016-04-17T13:10:40Z
11
297.0
2016-04-17T13:10:42Z
11
296.4
2016-04-17T13:10:43Z
11
295.4
2016-04-17T13:10:45Z
11
294.4
2016-04-17T13:10:47Z
11
293.6
2016-04-17T13:10:49Z
11
293.0
2016-04-17T13:10:50Z
11
292.6
2016-04-17T13:10:51Z
11
291.8
2016-04-17T13:10:53Z
11
291.4
2016-04-17T13:10:55Z
11
290.8
2016-04-17T13:11:00Z
11
291.2
2016-04-17T13:11:07Z
11
290.8
2016-04-17T13:11:29Z
11
289.8
2016-04-17T13:11:35Z
11
289.2
2016-04-17T13:11:41Z
11
289.0
2016-04-17T13:11:47Z
11
288.8
2016-04-17T13:11:48Z
11
288.4
2016-04-17T13:11:49Z
11
287.4
2016-04-17T13:11:52Z
11
286.0
2016-04-17T13:11:57Z
11
285.0
2016-04-17T13:11:58Z
11
283.8
2016-04-17T13:12:01Z
11
282.6
2016-04-17T13:12:04Z
11
281.6
2016-04-17T13:12:06Z
11
280.6
2016-04-17T13:12:10Z
11
280.2
2016-04-17T13:12:11Z
11
278.8
2016-04-17T13:12:15Z
11
278.6
2016-04-17T13:12:16Z
11
277.6
2016-04-17T13:12:20Z
11
277.2
2016-04-17T13:12:21Z
11
276.6
2016-04-17T13:12:22Z
11
275.4
2016-04-17T13:12:25Z
11
274.6
2016-04-17T13:12:27Z
11
274.2
2016-04-17T13:12:28Z
11
273.0
2016-04-17T13:12:31Z
11
272.6
2016-04-17T13:12:33Z
11
271.8
2016-04-17T13:12:35Z
11
271.0
2016-04-17T13:12:37Z
10
270.6
2016-04-17T13:12:38Z
10
270.2
2016-04-17T13:12:39Z
10
269.4
2016-04-17T13:12:41Z
10
268.2
2016-04-17T13:12:44Z
10
267.8
2016-04-17T13:12:45Z
11
267.2
2016-04-17T13:12:46Z
11
266.2
2016-04-17T13:12:50Z
10
266.0
2016-04-17T13:12:51Z
10
265.2
2016-04-17T13:12:55Z
10
265.2
2016-04-17T13:13:09Z
10
264.8
2016-04-17T13:13:13Z
10
264.4
2016-04-17T13:13:14Z
10
263.4
2016-04-17T13:13:18Z
10
262.8
2016-04-17T13:13:20Z
10
262.4
2016-04-17T13:13:21Z
10
260.8
2016-04-17T13:13:25Z
10
259.6
2016-04-17T13:13:27Z
10
258.4
2016-04-17T13:13:30Z
10
257.2
2016-04-17T13:13:32Z
10
256.4
2016-04-17T13:13:33Z
10
256.2
2016-04-17T13:13:34Z
10
256.0
2016-04-17T13:13:42Z
10
256.2
2016-04-17T13:13:50Z
10
255.6
2016-04-17T13:13:53Z
10
255.8
2016-04-17T13:13:55Z
10
255.8
2016-04-17T13:14:01Z
10
254.6
2016-04-17T13:14:04Z
10
254.6
2016-04-17T13:14:07Z
10
254.2
2016-04-17T13:14:17Z
10
253.4
2016-04-17T13:14:21Z
10
253.4
2016-04-17T13:14:23Z
10
252.6
2016-04-17T13:14:33Z
10
253.4
2016-04-17T13:14:42Z
10
252.4
2016-04-17T13:14:46Z
10
251.6
2016-04-17T13:14:47Z
10
250.4
2016-04-17T13:14:49Z
10
249.2
2016-04-17T13:14:51Z
10
248.6
2016-04-17T13:14:52Z
10
247.4
2016-04-17T13:14:53Z
10
246.0
2016-04-17T13:14:55Z
10
245.2
2016-04-17T13:14:57Z
10
244.8
2016-04-17T13:14:58Z
10
243.8
2016-04-17T13:15:00Z
10
242.2
2016-04-17T13:15:02Z
10
241.0
2016-04-17T13:15:04Z
10
239.4
2016-04-17T13:15:06Z
10
238.0
2016-04-17T13:15:08Z
10
236.4
2016-04-17T13:15:09Z
10
235.0
2016-04-17T13:15:11Z
10
234.6
2016-04-17T13:15:12Z
10
234.0
2016-04-17T13:15:14Z
10
232.8
2016-04-17T13:15:16Z
10
232.2
2016-04-17T13:15:17Z
10
231.8
2016-04-17T13:15:18Z
10
231.2
2016-04-17T13:15:19Z
10
230.6
2016-04-17T13:15:20Z
10
230.0
2016-04-17T13:15:21Z
10
229.2
2016-04-17T13:15:23Z
10
228.6
2016-04-17T13:15:24Z
10
227.8
2016-04-17T13:15:25Z
10
226.6
2016-04-17T13:15:28Z
10
225.8
2016-04-17T13:15:29Z
10
225.4
2016-04-17T13:15:30Z
10
224.0
2016-04-17T13:15:31Z
10
224.0
2016-04-17T13:15:32Z
10
223.4
2016-04-17T13:15:33Z
10
222.8
2016-04-17T13:15:34Z
10
221.8
2016-04-17T13:15:36Z
10
221.6
2016-04-17T13:15:37Z
10
221.8
2016-04-17T13:15:41Z
10
222.0
2016-04-17T13:15:44Z
10
221.0
2016-04-17T13:15:50Z
10
221.4
2016-04-17T13:15:55Z
10
221.0
2016-04-17T13:15:57Z
10
220.6
2016-04-17T13:15:59Z
10
220.2
2016-04-17T13:16:01Z
10
219.4
2016-04-17T13:16:02Z
10
218.0
2016-04-17T13:16:04Z
10
217.4
2016-04-17T13:16:06Z
10
217.0
2016-04-17T13:16:09Z
10
217.4
2016-04-17T13:16:12Z
10
218.0
2016-04-17T13:16:16Z
10
217.2
2016-04-17T13:16:21Z
10
216.8
2016-04-17T13:16:23Z
10
216.6
2016-04-17T13:16:31Z
10
217.0
2016-04-17T13:16:38Z
10
217.0
2016-04-17T13:16:49Z
10
218.4
2016-04-17T13:16:52Z
10
217.2
2016-04-17T13:16:54Z
10
217.4
2016-04-17T13:16:58Z
10
217.4
2016-04-17T13:17:16Z
10
217.6
2016-04-17T13:17:35Z
10
217.4
2016-04-17T13:17:52Z
10
217.4
2016-04-17T13:18:10Z
11
217.8
2016-04-17T13:18:21Z
11
217.4
2016-04-17T13:18:34Z
11
217.8
2016-04-17T13:18:50Z
11
217.6
2016-04-17T13:19:02Z
11
217.6
2016-04-17T13:19:17Z
11
217.6
2016-04-17T13:19:29Z
11
217.8
2016-04-17T13:19:48Z
11
218.0
2016-04-17T13:20:02Z
11
217.2
2016-04-17T13:20:14Z
11
217.2
2016-04-17T13:20:15Z
11
217.2
2016-04-17T13:20:19Z
11
218.4
2016-04-17T13:20:24Z
11
218.6
2016-04-17T13:20:25Z
11
218.8
2016-04-17T13:20:26Z
11
219.6
2016-04-17T13:20:28Z
11
220.2
2016-04-17T13:20:30Z
11
220.8
2016-04-17T13:20:32Z
11
221.8
2016-04-17T13:20:35Z
11
222.0
2016-04-17T13:20:43Z
11
221.8
2016-04-17T13:20:51Z
11
221.8
2016-04-17T13:20:53Z
11
222.0
2016-04-17T13:20:55Z
11
222.2
2016-04-17T13:20:57Z
11
222.0
2016-04-17T13:21:02Z
11
222.4
2016-04-17T13:21:07Z
11
222.2
2016-04-17T13:21:09Z
11
222.6
2016-04-17T13:21:14Z
11
223.0
2016-04-17T13:21:16Z
11
221.6
2016-04-17T13:21:18Z
11
222.0
2016-04-17T13:21:19Z
11
222.0
2016-04-17T13:21:20Z
11
223.6
2016-04-17T13:21:21Z
11
223.4
2016-04-17T13:21:23Z
11
224.4
2016-04-17T13:21:30Z
11
224.8
2016-04-17T13:21:31Z
11
226.0
2016-04-17T13:21:33Z
11
227.0
2016-04-17T13:21:36Z
11
228.2
2016-04-17T13:21:40Z
11
228.6
2016-04-17T13:21:42Z
11
229.2
2016-04-17T13:21:45Z
11
230.2
2016-04-17T13:21:49Z
11
230.6
2016-04-17T13:21:50Z
11
231.4
2016-04-17T13:21:55Z
11
231.8
2016-04-17T13:21:56Z
11
232.8
2016-04-17T13:22:02Z
11
233.4
2016-04-17T13:22:04Z
11
234.2
2016-04-17T13:22:06Z
11
235.2
2016-04-17T13:22:13Z
12
236.4
2016-04-17T13:22:19Z
12
237.2
2016-04-17T13:22:21Z
12
237.6
2016-04-17T13:22:23Z
12
237.8
2016-04-17T13:22:27Z
12
238.4
2016-04-17T13:22:36Z
12
238.8
2016-04-17T13:22:37Z
12
238.0
2016-04-17T13:22:44Z
12
238.2
2016-04-17T13:22:46Z
12
237.6
2016-04-17T13:22:52Z
12
237.6
2016-04-17T13:22:54Z
12
238.0
2016-04-17T13:23:10Z
12
238.0
2016-04-17T13:23:19Z
12
238.4
2016-04-17T13:23:32Z
12
238.8
2016-04-17T13:23:35Z
12
239.0
2016-04-17T13:23:38Z
12
239.6
2016-04-17T13:23:43Z
12
240.0
2016-04-17T13:23:45Z
12
240.6
2016-04-17T13:23:53Z
13
241.0
2016-04-17T13:23:55Z
13
241.2
2016-04-17T13:23:56Z
13
241.6
2016-04-17T13:23:57Z
13
241.8
2016-04-17T13:24:02Z
13
242.2
2016-04-17T13:24:07Z
13
242.2
2016-04-17T13:24:08Z
13
242.8
2016-04-17T13:24:15Z
13
243.2
2016-04-17T13:24:22Z
13
242.6
2016-04-17T13:24:29Z
13
241.6
2016-04-17T13:24:31Z
13
240.6
2016-04-17T13:24:36Z
13
239.6
2016-04-17T13:24:39Z
13
239.2
2016-04-17T13:24:40Z
13
238.0
2016-04-17T13:24:43Z
13
238.0
2016-04-17T13:24:44Z
13
237.8
2016-04-17T13:24:51Z
13
237.6
2016-04-17T13:24:52Z
13
237.2
2016-04-17T13:24:56Z
13
237.0
2016-04-17T13:25:00Z
13
237.2
2016-04-17T13:25:05Z
13
237.4
2016-04-17T13:25:17Z
13
237.0
2016-04-17T13:25:18Z
13
237.2
2016-04-17T13:25:21Z
13
236.0
2016-04-17T13:25:25Z
13
235.8
2016-04-17T13:25:26Z
13
234.0
2016-04-17T13:25:29Z
13
232.6
2016-04-17T13:25:33Z
13
231.8
2016-04-17T13:25:34Z
13
231.0
2016-04-17T13:25:35Z
13
229.8
2016-04-17T13:25:38Z
12
229.0
2016-04-17T13:25:41Z
12
228.6
2016-04-17T13:25:42Z
12
227.6
2016-04-17T13:25:44Z
12
226.8
2016-04-17T13:25:46Z
12
226.6
2016-04-17T13:25:48Z
12
226.4
2016-04-17T13:25:51Z
12
225.4
2016-04-17T13:25:56Z
12
224.6
2016-04-17T13:26:01Z
12
224.2
2016-04-17T13:26:02Z
12
223.2
2016-04-17T13:26:06Z
12
223.0
2016-04-17T13:26:07Z
12
222.8
2016-04-17T13:26:11Z
12
223.0
2016-04-17T13:26:17Z
12
223.0
2016-04-17T13:26:18Z
12
222.4
2016-04-17T13:26:21Z
12
221.8
2016-04-17T13:26:22Z
12
221.4
2016-04-17T13:26:23Z
12
220.4
2016-04-17T13:26:25Z
12
219.0
2016-04-17T13:26:26Z
12
218.0
2016-04-17T13:26:31Z
12
218.0
2016-04-17T13:26:35Z
12
218.0
2016-04-17T13:26:36Z
12
217.6
2016-04-17T13:26:44Z
12
217.2
2016-04-17T13:26:48Z
12
217.0
2016-04-17T13:26:50Z
12
217.4
2016-04-17T13:26:56Z
12
217.2
2016-04-17T13:27:01Z
12
217.0
2016-04-17T13:27:02Z
12
217.2
2016-04-17T13:27:06Z
12
218.0
2016-04-17T13:27:08Z
12
218.6
2016-04-17T13:27:11Z
12
219.2
2016-04-17T13:27:12Z
12
220.6
2016-04-17T13:27:16Z
12
222.0
2016-04-17T13:27:19Z
12
222.4
2016-04-17T13:27:20Z
12
223.2
2016-04-17T13:27:23Z
12
224.4
2016-04-17T13:27:27Z
12
225.6
2016-04-17T13:27:33Z
11
225.8
2016-04-17T13:27:34Z
11
226.6
2016-04-17T13:27:37Z
11
225.4
2016-04-17T13:27:41Z
11
226.4
2016-04-17T13:27:42Z
11
228.4
2016-04-17T13:27:43Z
11
229.2
2016-04-17T13:27:50Z
11
229.6
2016-04-17T13:27:51Z
11
230.2
2016-04-17T13:27:54Z
11
230.8
2016-04-17T13:27:57Z
11
232.0
2016-04-17T13:28:01Z
11
232.6
2016-04-17T13:28:04Z
11
233.0
2016-04-17T13:28:06Z
11
234.4
2016-04-17T13:28:09Z
11
234.8
2016-04-17T13:28:12Z
11
235.4
2016-04-17T13:28:14Z
11
236.8
2016-04-17T13:28:19Z
11
237.0
2016-04-17T13:28:20Z
11
238.0
2016-04-17T13:28:25Z
11
238.6
2016-04-17T13:28:29Z
11
239.0
2016-04-17T13:28:31Z
11
240.2
2016-04-17T13:28:36Z
11
240.6
2016-04-17T13:28:38Z
11
241.6
2016-04-17T13:28:41Z
11
241.8
2016-04-17T13:28:44Z
11
242.8
2016-04-17T13:28:48Z
11
243.8
2016-04-17T13:28:52Z
11
244.2
2016-04-17T13:28:53Z
11
245.0
2016-04-17T13:28:58Z
11
245.2
2016-04-17T13:28:59Z
11
246.0
2016-04-17T13:29:04Z
11
247.0
2016-04-17T13:29:07Z
11
247.4
2016-04-17T13:29:08Z
11
248.2
2016-04-17T13:29:12Z
11
248.4
2016-04-17T13:29:13Z
11
249.4
2016-04-17T13:29:17Z
11
250.0
2016-04-17T13:29:19Z
11
250.6
2016-04-17T13:29:21Z
11
251.6
2016-04-17T13:29:24Z
10
252.0
2016-04-17T13:29:25Z
10
252.8
2016-04-17T13:29:30Z
10
253.0
2016-04-17T13:29:31Z
10
254.0
2016-04-17T13:29:36Z
10
254.4
2016-04-17T13:29:38Z
10
255.4
2016-04-17T13:29:44Z
10
255.6
2016-04-17T13:29:46Z
10
256.4
2016-04-17T13:29:49Z
10
257.2
2016-04-17T13:29:52Z
10
257.6
2016-04-17T13:30:01Z
10
258.0
2016-04-17T13:30:06Z
10
257.6
2016-04-17T13:30:14Z
10
257.4
2016-04-17T13:30:20Z
10
257.2
2016-04-17T13:30:26Z
10
257.6
2016-04-17T13:30:35Z
10
258.4
2016-04-17T13:30:42Z
10
258.8
2016-04-17T13:30:43Z
10
258.4
2016-04-17T13:30:48Z
10
257.8
2016-04-17T13:30:51Z
10
257.8
2016-04-17T13:31:01Z
10
258.0
2016-04-17T13:31:05Z
10
258.0
2016-04-17T13:31:06Z
10
258.2
2016-04-17T13:31:11Z
10
258.8
2016-04-17T13:31:21Z
10
258.0
2016-04-17T13:31:32Z
10
258.0
2016-04-17T13:31:49Z
9
258.2
2016-04-17T13:31:54Z
9
258.0
2016-04-17T13:31:59Z
9
257.8
2016-04-17T13:32:03Z
9
257.4
2016-04-17T13:32:16Z
9
257.6
2016-04-17T13:32:38Z
9
257.8
2016-04-17T13:32:56Z
9
257.8
2016-04-17T13:33:02Z
9
257.6
2016-04-17T13:33:08Z
9
256.4
2016-04-17T13:33:12Z
9
256.0
2016-04-17T13:33:14Z
9
255.2
2016-04-17T13:33:18Z
9
255.0
2016-04-17T13:33:19Z
9
254.2
2016-04-17T13:33:23Z
9
253.4
2016-04-17T13:33:26Z
9
253.2
2016-04-17T13:33:27Z
9
252.0
2016-04-17T13:33:32Z
9
250.6
2016-04-17T13:33:35Z
9
249.0
2016-04-17T13:33:38Z
9
248.4
2016-04-17T13:33:39Z
9
247.8
2016-04-17T13:33:41Z
9
246.4
2016-04-17T13:33:43Z
9
245.0
2016-04-17T13:33:45Z
9
244.4
2016-04-17T13:33:46Z
9
243.6
2016-04-17T13:33:47Z
9
242.2
2016-04-17T13:33:49Z
9
241.6
2016-04-17T13:33:50Z
9
241.0
2016-04-17T13:33:52Z
9
239.8
2016-04-17T13:33:54Z
9
239.2
2016-04-17T13:33:55Z
9
238.2
2016-04-17T13:33:56Z
9
236.4
2016-04-17T13:33:58Z
9
235.4
2016-04-17T13:34:00Z
9
235.0
2016-04-17T13:34:01Z
9
234.0
2016-04-17T13:34:02Z
9
232.4
2016-04-17T13:34:04Z
9
231.2
2016-04-17T13:34:05Z
9
230.0
2016-04-17T13:34:07Z
9
229.2
2016-04-17T13:34:09Z
9
228.6
2016-04-17T13:34:10Z
9
227.4
2016-04-17T13:34:13Z
9
227.6
2016-04-17T13:34:17Z
9
226.8
2016-04-17T13:34:28Z
9
226.4
2016-04-17T13:34:35Z
9
226.6
2016-04-17T13:34:38Z
9
226.2
2016-04-17T13:34:42Z
9
226.0
2016-04-17T13:34:44Z
9
225.0
2016-04-17T13:34:47Z
9
224.6
2016-04-17T13:34:48Z
9
223.6
2016-04-17T13:34:50Z
9
222.6
2016-04-17T13:34:52Z
9
221.2
2016-04-17T13:34:54Z
9
220.0
2016-04-17T13:34:56Z
9
220.0
2016-04-17T13:35:03Z
8
219.4
2016-04-17T13:35:05Z
8
219.2
2016-04-17T13:35:07Z
8
219.4
2016-04-17T13:35:09Z
8
219.6
2016-04-17T13:35:13Z
8
221.0
2016-04-17T13:35:21Z
8
221.0
2016-04-17T13:35:23Z
8
220.2
2016-04-17T13:35:25Z
8
218.8
2016-04-17T13:35:27Z
8
217.8
2016-04-17T13:35:29Z
8
216.6
2016-04-17T13:35:30Z
8
215.6
2016-04-17T13:35:31Z
8
214.6
2016-04-17T13:35:32Z
8
213.8
2016-04-17T13:35:33Z
8
213.0
2016-04-17T13:35:34Z
8
211.8
2016-04-17T13:35:36Z
8
212.6
2016-04-17T13:35:40Z
8
212.4
2016-04-17T13:35:44Z
8
212.4
2016-04-17T13:35:46Z
8
212.6
2016-04-17T13:35:48Z
8
212.8
2016-04-17T13:35:49Z
8
213.6
2016-04-17T13:35:51Z
8
214.0
2016-04-17T13:35:52Z
8
214.8
2016-04-17T13:35:57Z
8
215.0
2016-04-17T13:35:58Z
8
216.4
2016-04-17T13:36:01Z
8
216.6
2016-04-17T13:36:02Z
8
217.4
2016-04-17T13:36:04Z
8
217.8
2016-04-17T13:36:08Z
8
217.8
2016-04-17T13:36:10Z
8
217.2
2016-04-17T13:36:12Z
8
216.0
2016-04-17T13:36:14Z
8
215.2
2016-04-17T13:36:15Z
8
214.6
2016-04-17T13:36:16Z
8
213.2
2016-04-17T13:36:19Z
8
212.0
2016-04-17T13:36:21Z
8
210.8
2016-04-17T13:36:23Z
8
210.4
2016-04-17T13:36:26Z
8
209.8
2016-04-17T13:36:28Z
8
210.0
2016-04-17T13:36:32Z
8
210.2
2016-04-17T13:36:38Z
8
210.8
2016-04-17T13:36:42Z
8
211.4
2016-04-17T13:36:45Z
8
212.0
2016-04-17T13:36:48Z
8
212.8
2016-04-17T13:36:54Z
8
213.2
2016-04-17T13:36:56Z
8
213.4
2016-04-17T13:36:57Z
8
214.0
2016-04-17T13:37:01Z
8
214.2
2016-04-17T13:37:03Z
8
215.2
2016-04-17T13:37:06Z
8
215.4
2016-04-17T13:37:08Z
8
216.6
2016-04-17T13:37:15Z
8
217.0
2016-04-17T13:37:17Z
8
217.8
2016-04-17T13:37:23Z
8
218.4
2016-04-17T13:37:25Z
8
219.0
2016-04-17T13:37:29Z
8
219.8
2016-04-17T13:37:32Z
8
219.0
2016-04-17T13:37:38Z
8
219.0
2016-04-17T13:37:39Z
8
219.4
2016-04-17T13:37:42Z
8
220.0
2016-04-17T13:37:45Z
8
220.2
2016-04-17T13:37:46Z
8
220.2
2016-04-17T13:37:48Z
8
219.4
2016-04-17T13:37:55Z
8
219.4
2016-04-17T13:38:02Z
9
219.0
2016-04-17T13:38:08Z
9
218.6
2016-04-17T13:38:14Z
9
217.8
2016-04-17T13:38:19Z
9
216.6
2016-04-17T13:38:24Z
9
215.6
2016-04-17T13:38:29Z
9
216.0
2016-04-17T13:38:30Z
9
216.8
2016-04-17T13:38:32Z
9
217.6
2016-04-17T13:38:34Z
9
218.0
2016-04-17T13:38:35Z
9
218.6
2016-04-17T13:38:37Z
9
219.0
2016-04-17T13:38:38Z
9
220.4
2016-04-17T13:38:42Z
9
220.4
2016-04-17T13:38:43Z
9
221.6
2016-04-17T13:38:48Z
9
222.0
2016-04-17T13:38:49Z
9
222.8
2016-04-17T13:38:52Z
9
223.6
2016-04-17T13:38:56Z
9
223.8
2016-04-17T13:38:59Z
9
221.0
2016-04-17T13:39:02Z
9
219.4
2016-04-17T13:39:04Z
9
221.4
2016-04-17T13:39:06Z
10
225.0
2016-04-17T13:39:07Z
10
228.8
2016-04-17T13:39:08Z
10
227.6
2016-04-17T13:39:09Z
10
223.4
2016-04-17T13:39:11Z
10
224.4
2016-04-17T13:39:13Z
10
226.2
2016-04-17T13:39:14Z
10
227.6
2016-04-17T13:39:16Z
10
228.0
2016-04-17T13:39:17Z
10
227.4
2016-04-17T13:39:19Z
10
226.4
2016-04-17T13:39:20Z
10
227.8
2016-04-17T13:39:21Z
10
229.4
2016-04-17T13:39:23Z
10
230.0
2016-04-17T13:39:27Z
10
230.4
2016-04-17T13:39:30Z
10
231.4
2016-04-17T13:39:34Z
10
231.8
2016-04-17T13:39:36Z
10
233.4
2016-04-17T13:39:40Z
10
230.2
2016-04-17T13:39:41Z
10
231.6
2016-04-17T13:39:42Z
10
229.8
2016-04-17T13:39:43Z
10
232.2
2016-04-17T13:39:44Z
10
232.0
2016-04-17T13:39:45Z
10
234.0
2016-04-17T13:39:46Z
10
236.4
2016-04-17T13:39:50Z
10
236.6
2016-04-17T13:39:54Z
10
237.6
2016-04-17T13:40:01Z
11
237.6
2016-04-17T13:40:02Z
11
238.6
2016-04-17T13:40:08Z
11
238.8
2016-04-17T13:40:09Z
11
240.0
2016-04-17T13:40:12Z
11
240.0
2016-04-17T13:40:15Z
11
241.0
2016-04-17T13:40:20Z
11
241.6
2016-04-17T13:40:22Z
11
242.2
2016-04-17T13:40:26Z
11
243.0
2016-04-17T13:40:30Z
11
243.4
2016-04-17T13:40:31Z
11
244.6
2016-04-17T13:40:36Z
11
244.6
2016-04-17T13:40:38Z
11
245.6
2016-04-17T13:40:42Z
11
247.0
2016-04-17T13:40:45Z
12
247.0
2016-04-17T13:40:46Z
12
247.2
2016-04-17T13:40:47Z
12
247.6
2016-04-17T13:40:52Z
12
248.0
2016-04-17T13:40:53Z
12
249.6
2016-04-17T13:40:57Z
12
249.8
2016-04-17T13:40:59Z
12
250.4
2016-04-17T13:41:02Z
12
250.6
2016-04-17T13:41:03Z
12
252.0
2016-04-17T13:41:07Z
12
252.8
2016-04-17T13:41:10Z
12
253.2
2016-04-17T13:41:12Z
12
254.0
2016-04-17T13:41:18Z
12
254.4
2016-04-17T13:41:19Z
12
255.6
2016-04-17T13:41:24Z
12
256.2
2016-04-17T13:41:26Z
12
256.6
2016-04-17T13:41:29Z
12
257.6
2016-04-17T13:41:34Z
12
258.8
2016-04-17T13:41:38Z
12
259.4
2016-04-17T13:41:42Z
12
260.0
2016-04-17T13:41:46Z
12
261.0
2016-04-17T13:41:50Z
12
261.0
2016-04-17T13:41:51Z
12
262.2
2016-04-17T13:41:57Z
12
262.4
2016-04-17T13:41:58Z
12
263.4
2016-04-17T13:42:02Z
12
263.8
2016-04-17T13:42:06Z
12
264.4
2016-04-17T13:42:10Z
12
265.2
2016-04-17T13:42:15Z
12
265.4
2016-04-17T13:42:17Z
12
266.6
2016-04-17T13:42:23Z
12
266.8
2016-04-17T13:42:24Z
12
267.8
2016-04-17T13:42:30Z
12
267.6
2016-04-17T13:42:31Z
12
269.0
2016-04-17T13:42:37Z
12
269.6
2016-04-17T13:42:40Z
12
270.0
2016-04-17T13:42:41Z
12
271.2
2016-04-17T13:42:47Z
12
271.4
2016-04-17T13:42:48Z
12
272.4
2016-04-17T13:42:52Z
12
273.0
2016-04-17T13:42:56Z
12
273.6
2016-04-17T13:43:02Z
12
274.4
2016-04-17T13:43:07Z
12
274.6
2016-04-17T13:43:09Z
12
275.8
2016-04-17T13:43:14Z
12
276.2
2016-04-17T13:43:16Z
12
277.0
2016-04-17T13:43:21Z
12
277.6
2016-04-17T13:43:24Z
12
278.2
2016-04-17T13:43:27Z
12
279.0
2016-04-17T13:43:32Z
12
279.4
2016-04-17T13:43:33Z
12
280.8
2016-04-17T13:43:37Z
12
281.4
2016-04-17T13:43:41Z
12
281.8
2016-04-17T13:43:42Z
12
283.0
2016-04-17T13:43:47Z
12
283.2
2016-04-17T13:43:48Z
12
284.0
2016-04-17T13:43:51Z
12
285.0
2016-04-17T13:43:56Z
12
284.8
2016-04-17T13:44:09Z
12
284.6
2016-04-17T13:44:21Z
12
284.4
2016-04-17T13:44:40Z
12
284.6
2016-04-17T13:44:52Z
12
284.6
2016-04-17T13:45:05Z
12
284.4
2016-04-17T13:45:16Z
12
284.6
2016-04-17T13:45:34Z
12
285.2
2016-04-17T13:45:38Z
12
285.2
2016-04-17T13:45:42Z
12
285.4
2016-04-17T13:45:55Z
12
285.6
2016-04-17T13:46:11Z
12
285.6
2016-04-17T13:46:21Z
12
285.8
2016-04-17T13:46:22Z
12
286.0
2016-04-17T13:46:27Z
12
286.4
2016-04-17T13:46:28Z
12
286.4
2016-04-17T13:46:29Z
12
286.8
2016-04-17T13:46:33Z
12
287.2
2016-04-17T13:46:39Z
12
287.4
2016-04-17T13:46:46Z
12
288.8
2016-04-17T13:46:55Z
12
289.6
2016-04-17T13:47:01Z
12
289.8
2016-04-17T13:47:02Z
12
290.8
2016-04-17T13:47:08Z
12
291.2
2016-04-17T13:47:10Z
12
292.4
2016-04-17T13:47:14Z
12
292.8
2016-04-17T13:47:16Z
12
293.4
2016-04-17T13:47:21Z
12
294.4
2016-04-17T13:47:24Z
12
295.8
2016-04-17T13:47:27Z
12
296.8
2016-04-17T13:47:30Z
12
297.6
2016-04-17T13:47:33Z
12
298.0
2016-04-17T13:47:34Z
12
298.6
2016-04-17T13:47:39Z
12
299.0
2016-04-17T13:47:41Z
12
298.8
2016-04-17T13:47:45Z
12
299.8
2016-04-17T13:47:54Z
12
300.0
2016-04-17T13:48:02Z
12
300.2
2016-04-17T13:48:03Z
12
301.2
2016-04-17T13:48:08Z
12
301.6
2016-04-17T13:48:12Z
12
302.2
2016-04-17T13:48:20Z
12
302.6
2016-04-17T13:48:27Z
12
302.2
2016-04-17T13:48:33Z
12
302.2
2016-04-17T13:48:39Z
12
302.6
2016-04-17T13:48:46Z
12
303.0
2016-04-17T13:48:54Z
12
303.4
2016-04-17T13:48:56Z
12
304.0
2016-04-17T13:49:03Z
12
302.8
2016-04-17T13:49:08Z
12
302.4
2016-04-17T13:49:09Z
12
301.4
2016-04-17T13:49:12Z
12
300.2
2016-04-17T13:49:14Z
12
299.0
2016-04-17T13:49:16Z
12
297.8
2016-04-17T13:49:18Z
12
297.4
2016-04-17T13:49:19Z
12
296.4
2016-04-17T13:49:20Z
12
295.0
2016-04-17T13:49:22Z
12
294.4
2016-04-17T13:49:23Z
12
293.8
2016-04-17T13:49:24Z
12
292.8
2016-04-17T13:49:26Z
12
291.4
2016-04-17T13:49:28Z
12
290.0
2016-04-17T13:49:30Z
12
288.0
2016-04-17T13:49:32Z
12
286.8
2016-04-17T13:49:33Z
12
285.8
2016-04-17T13:49:34Z
12
284.6
2016-04-17T13:49:35Z
12
283.0
2016-04-17T13:49:37Z
12
281.0
2016-04-17T13:49:39Z
12
280.4
2016-04-17T13:49:40Z
12
279.4
2016-04-17T13:49:41Z
12
278.2
2016-04-17T13:49:43Z
12
276.0
2016-04-17T13:49:45Z
12
274.6
2016-04-17T13:49:47Z
12
272.4
2016-04-17T13:49:49Z
12
271.4
2016-04-17T13:49:50Z
12
270.2
2016-04-17T13:49:51Z
12
267.8
2016-04-17T13:49:53Z
12
266.4
2016-04-17T13:49:54Z
12
264.8
2016-04-17T13:49:55Z
12
263.2
2016-04-17T13:49:56Z
12
262.0
2016-04-17T13:49:57Z
12
261.0
2016-04-17T13:49:58Z
12
259.0
2016-04-17T13:50:00Z
12
258.0
2016-04-17T13:50:01Z
12
257.4
2016-04-17T13:50:02Z
12
256.6
2016-04-17T13:50:04Z
12
256.2
2016-04-17T13:50:05Z
12
255.6
2016-04-17T13:50:06Z
12
255.2
2016-04-17T13:50:07Z
12
254.2
2016-04-17T13:50:09Z
12
253.4
2016-04-17T13:50:10Z
12
251.6
2016-04-17T13:50:11Z
12
251.2
2016-04-17T13:50:12Z
12
250.2
2016-04-17T13:50:13Z
12
249.8
2016-04-17T13:50:14Z
12
249.2
2016-04-17T13:50:16Z
12
249.0
2016-04-17T13:50:17Z
12
248.6
2016-04-17T13:50:19Z
12
248.0
2016-04-17T13:50:22Z
12
247.6
2016-04-17T13:50:23Z
12
247.2
2016-04-17T13:50:24Z
12
247.0
2016-04-17T13:50:25Z
12
246.8
2016-04-17T13:50:27Z
12
246.8
2016-04-17T13:50:28Z
12
246.2
2016-04-17T13:50:32Z
12
245.6
2016-04-17T13:50:34Z
12
245.6
2016-04-17T13:50:35Z
12
244.4
2016-04-17T13:50:38Z
12
243.8
2016-04-17T13:50:39Z
12
243.0
2016-04-17T13:50:40Z
12
241.8
2016-04-17T13:50:42Z
12
241.6
2016-04-17T13:50:43Z
12
241.4
2016-04-17T13:50:45Z
12
240.8
2016-04-17T13:50:47Z
12
239.8
2016-04-17T13:50:49Z
12
239.2
2016-04-17T13:50:50Z
12
238.0
2016-04-17T13:50:52Z
12
237.6
2016-04-17T13:50:53Z
12
237.0
2016-04-17T13:50:54Z
12
235.0
2016-04-17T13:50:56Z
12
233.0
2016-04-17T13:50:58Z
12
231.0
2016-04-17T13:51:00Z
12
230.0
2016-04-17T13:51:01Z
12
228.0
2016-04-17T13:51:02Z
12
226.6
2016-04-17T13:51:03Z
12
225.2
2016-04-17T13:51:04Z
12
223.6
2016-04-17T13:51:05Z
12
222.0
2016-04-17T13:51:06Z
12
220.6
2016-04-17T13:51:07Z
12
219.0
2016-04-17T13:51:08Z
12
217.8
2016-04-17T13:51:09Z
12
216.4
2016-04-17T13:51:10Z
12
214.4
2016-04-17T13:51:12Z
12
213.4
2016-04-17T13:51:15Z
12
212.6
2016-04-17T13:51:23Z
12
212.2
2016-04-17T13:51:25Z
12
212.4
2016-04-17T13:51:27Z
11
212.4
2016-04-17T13:51:28Z
11
212.2
2016-04-17T13:51:33Z
11
212.2
2016-04-17T13:51:39Z
11
211.8
2016-04-17T13:51:44Z
11
211.8
2016-04-17T13:51:45Z
11
212.0
2016-04-17T13:51:48Z
11
212.0
2016-04-17T13:51:50Z
11
212.0
2016-04-17T13:51:53Z
11
210.8
2016-04-17T13:51:55Z
11
210.0
2016-04-17T13:51:57Z
11
209.6
2016-04-17T13:51:58Z
11
208.4
2016-04-17T13:52:00Z
11
207.4
2016-04-17T13:52:01Z
11
206.4
2016-04-17T13:52:02Z
11
205.0
2016-04-17T13:52:04Z
11
203.2
2016-04-17T13:52:06Z
11
201.8
2016-04-17T13:52:08Z
11
201.2
2016-04-17T13:52:09Z
11
200.6
2016-04-17T13:52:10Z
11
199.6
2016-04-17T13:52:12Z
11
198.8
2016-04-17T13:52:14Z
11
198.2
2016-04-17T13:52:15Z
11
196.2
2016-04-17T13:52:17Z
11
195.0
2016-04-17T13:52:20Z
11
193.6
2016-04-17T13:52:22Z
11
192.2
2016-04-17T13:52:24Z
11
191.4
2016-04-17T13:52:27Z
11
191.2
2016-04-17T13:52:29Z
11
191.0
2016-04-17T13:52:33Z
11
190.8
2016-04-17T13:52:37Z
11
190.8
2016-04-17T13:52:44Z
11
190.8
2016-04-17T13:52:49Z
10
190.2
2016-04-17T13:52:51Z
10
189.4
2016-04-17T13:52:53Z
10
189.0
2016-04-17T13:52:54Z
10
187.6
2016-04-17T13:52:56Z
10
186.8
2016-04-17T13:52:57Z
10
185.8
2016-04-17T13:52:58Z
10
185.4
2016-04-17T13:52:59Z
10
184.4
2016-04-17T13:53:01Z
10
183.6
2016-04-17T13:53:02Z
10
183.2
2016-04-17T13:53:03Z
10
182.4
2016-04-17T13:53:05Z
10
181.8
2016-04-17T13:53:06Z
10
180.8
2016-04-17T13:53:08Z
10
180.8
2016-04-17T13:53:09Z
10
179.8
2016-04-17T13:53:12Z
10
179.4
2016-04-17T13:53:15Z
10
179.0
2016-04-17T13:53:16Z
10
178.6
2016-04-17T13:53:17Z
10
178.2
2016-04-17T13:53:19Z
10
178.0
2016-04-17T13:53:20Z
10
177.2
2016-04-17T13:53:21Z
10
176.0
2016-04-17T13:53:23Z
10
175.2
2016-04-17T13:53:24Z
10
174.2
2016-04-17T13:53:25Z
10
172.8
2016-04-17T13:53:27Z
10
172.0
2016-04-17T13:53:34Z
10
171.6
2016-04-17T13:53:35Z
10
171.6
2016-04-17T13:53:38Z
10
171.2
2016-04-17T13:53:39Z
10
171.0
2016-04-17T13:53:45Z
10
170.8
2016-04-17T13:53:51Z
10
170.6
2016-04-17T13:53:55Z
10
170.6
2016-04-17T13:54:02Z
10
170.8
2016-04-17T13:54:06Z
10
170.4
2016-04-17T13:54:07Z
10
169.6
2016-04-17T13:54:09Z
10
169.2
2016-04-17T13:54:10Z
9
168.6
2016-04-17T13:54:12Z
9
167.4
2016-04-17T13:54:15Z
9
167.2
2016-04-17T13:54:16Z
9
166.4
2016-04-17T13:54:17Z
9
166.0
2016-04-17T13:54:18Z
9
165.4
2016-04-17T13:54:20Z
9
164.4
2016-04-17T13:54:22Z
9
162.6
2016-04-17T13:54:23Z
9
161.8
2016-04-17T13:54:24Z
9
161.4
2016-04-17T13:54:25Z
9
161.0
2016-04-17T13:54:28Z
9
162.0
2016-04-17T13:54:32Z
9
162.4
2016-04-17T13:54:34Z
9
163.2
2016-04-17T13:54:38Z
9
163.8
2016-04-17T13:54:39Z
9
164.6
2016-04-17T13:54:44Z
9
165.0
2016-04-17T13:54:45Z
9
166.0
2016-04-17T13:54:48Z
9
166.4
2016-04-17T13:54:50Z
9
167.2
2016-04-17T13:54:53Z
9
168.4
2016-04-17T13:54:58Z
9
169.6
2016-04-17T13:55:04Z
9
170.0
2016-04-17T13:55:05Z
9
170.6
2016-04-17T13:55:09Z
9
171.6
2016-04-17T13:55:11Z
9
171.8
2016-04-17T13:55:12Z
9
172.6
2016-04-17T13:55:15Z
9
173.8
2016-04-17T13:55:21Z
9
175.0
2016-04-17T13:55:25Z
9
175.4
2016-04-17T13:55:28Z
9
175.6
2016-04-17T13:55:29Z
9
176.0
2016-04-17T13:55:31Z
9
176.6
2016-04-17T13:55:33Z
9
177.0
2016-04-17T13:55:34Z
9
178.0
2016-04-17T13:55:38Z
9
178.2
2016-04-17T13:55:39Z
9
178.6
2016-04-17T13:55:41Z
9
179.2
2016-04-17T13:55:43Z
9
179.6
2016-04-17T13:55:45Z
9
180.4
2016-04-17T13:55:49Z
9
181.0
2016-04-17T13:55:52Z
9
181.4
2016-04-17T13:55:54Z
9
182.0
2016-04-17T13:55:58Z
9
182.2
2016-04-17T13:55:59Z
9
182.4
2016-04-17T13:56:02Z
9
183.6
2016-04-17T13:56:05Z
9
183.8
2016-04-17T13:56:07Z
9
184.0
2016-04-17T13:56:08Z
9
184.2
2016-04-17T13:56:09Z
9
184.6
2016-04-17T13:56:10Z
9
185.6
2016-04-17T13:56:13Z
9
185.8
2016-04-17T13:56:14Z
9
187.0
2016-04-17T13:56:20Z
9
187.2
2016-04-17T13:56:22Z
9
188.0
2016-04-17T13:56:25Z
9
189.2
2016-04-17T13:56:29Z
9
189.8
2016-04-17T13:56:31Z
9
190.6
2016-04-17T13:56:33Z
9
190.8
2016-04-17T13:56:36Z
9
191.2
2016-04-17T13:56:47Z
9
191.6
2016-04-17T13:57:00Z
9
191.8
2016-04-17T13:57:01Z
9
192.0
2016-04-17T13:57:03Z
9
192.2
2016-04-17T13:57:05Z
9
192.4
2016-04-17T13:57:12Z
9
192.2
2016-04-17T13:57:19Z
9
192.8
2016-04-17T13:57:34Z
9
193.0
2016-04-17T13:57:35Z
9
192.4
2016-04-17T13:57:47Z
9
192.8
2016-04-17T13:57:53Z
9
193.0
2016-04-17T13:58:03Z
9
192.8
2016-04-17T13:58:10Z
9
193.4
2016-04-17T13:58:18Z
9
194.2
2016-04-17T13:58:21Z
9
194.4
2016-04-17T13:58:24Z
9
194.4
2016-04-17T13:58:30Z
9
194.6
2016-04-17T13:58:41Z
9
194.2
2016-04-17T13:58:55Z
9
194.0
2016-04-17T13:59:03Z
9
194.0
2016-04-17T13:59:05Z
9
193.8
2016-04-17T13:59:07Z
9
194.0
2016-04-17T13:59:11Z
9
194.6
2016-04-17T13:59:20Z
9
193.8
2016-04-17T13:59:26Z
9
192.8
2016-04-17T13:59:29Z
9
192.2
2016-04-17T13:59:32Z
9
191.8
2016-04-17T13:59:37Z
9
191.8
2016-04-17T13:59:38Z
9
190.8
2016-04-17T13:59:44Z
9
190.8
2016-04-17T13:59:46Z
9
189.6
2016-04-17T13:59:51Z
9
188.6
2016-04-17T13:59:55Z
9
187.2
2016-04-17T13:59:58Z
9
186.4
2016-04-17T14:00:00Z
9
186.0
2016-04-17T14:00:01Z
9
185.6
2016-04-17T14:00:04Z
9
184.8
2016-04-17T14:00:06Z
9
184.0
2016-04-17T14:00:08Z
9
183.8
2016-04-17T14:00:09Z
9
183.2
2016-04-17T14:00:12Z
9
182.4
2016-04-17T14:00:14Z
9
181.2
2016-04-17T14:00:19Z
8
181.0
2016-04-17T14:00:20Z
8
179.8
2016-04-17T14:00:22Z
8
177.6
2016-04-17T14:00:24Z
8
177.0
2016-04-17T14:00:25Z
8
176.4
2016-04-17T14:00:26Z
8
175.2
2016-04-17T14:00:28Z
8
174.8
2016-04-17T14:00:29Z
8
173.8
2016-04-17T14:00:31Z
8
172.6
2016-04-17T14:00:33Z
8
172.0
2016-04-17T14:00:34Z
8
171.4
2016-04-17T14:00:35Z
8
169.8
2016-04-17T14:00:37Z
8
168.8
2016-04-17T14:00:38Z
8
168.0
2016-04-17T14:00:39Z
8
166.8
2016-04-17T14:00:40Z
8
165.4
2016-04-17T14:00:41Z
8
164.0
2016-04-17T14:00:42Z
8
163.2
2016-04-17T14:00:43Z
8
162.2
2016-04-17T14:00:44Z
8
161.0
2016-04-17T14:00:47Z
8
158.6
2016-04-17T14:00:49Z
8
157.2
2016-04-17T14:00:54Z
8
156.2
2016-04-17T14:00:56Z
8
154.8
2016-04-17T14:01:01Z
8
153.4
2016-04-17T14:01:04Z
8
152.2
2016-04-17T14:01:06Z
8
151.2
2016-04-17T14:01:08Z
8
150.2
2016-04-17T14:01:10Z
8
149.8
2016-04-17T14:01:11Z
8
149.6
2016-04-17T14:01:12Z
8
149.6
2016-04-17T14:01:13Z
8
151.0
2016-04-17T14:01:16Z
8
152.0
2016-04-17T14:01:19Z
8
152.2
2016-04-17T14:01:20Z
8
152.8
2016-04-17T14:01:22Z
8
153.2
2016-04-17T14:01:25Z
8
153.2
2016-04-17T14:01:27Z
8
153.8
2016-04-17T14:01:31Z
8
154.4
2016-04-17T14:01:34Z
8
154.0
2016-04-17T14:01:38Z
8
154.8
2016-04-17T14:01:44Z
8
154.8
2016-04-17T14:01:50Z
8
154.8
2016-04-17T14:02:03Z
8
154.4
2016-04-17T14:02:18Z
8
154.8
2016-04-17T14:02:28Z
8
155.4
2016-04-17T14:02:30Z
8
156.4
2016-04-17T14:02:34Z
8
156.6
2016-04-17T14:02:36Z
8
157.8
2016-04-17T14:02:40Z
8
158.6
2016-04-17T14:02:44Z
8
158.8
2016-04-17T14:02:45Z
8
159.0
2016-04-17T14:02:46Z
8
160.2
2016-04-17T14:02:49Z
8
161.0
2016-04-17T14:02:53Z
8
161.2
2016-04-17T14:02:54Z
8
162.4
2016-04-17T14:02:59Z
8
162.8
2016-04-17T14:03:00Z
8
163.6
2016-04-17T14:03:04Z
8
163.8
2016-04-17T14:03:05Z
8
164.2
2016-04-17T14:03:07Z
8
165.0
2016-04-17T14:03:10Z
8
166.0
2016-04-17T14:03:14Z
8
166.4
2016-04-17T14:03:15Z
8
167.6
2016-04-17T14:03:20Z
8
168.6
2016-04-17T14:03:23Z
8
168.6
2016-04-17T14:03:24Z
8
169.8
2016-04-17T14:03:29Z
8
170.4
2016-04-17T14:03:32Z
8
171.0
2016-04-17T14:03:34Z
8
171.8
2016-04-17T14:03:38Z
8
172.2
2016-04-17T14:03:40Z
8
173.2
2016-04-17T14:03:44Z
8
173.2
2016-04-17T14:03:46Z
8
174.2
2016-04-17T14:03:51Z
8
174.6
2016-04-17T14:03:53Z
8
174.8
2016-04-17T14:03:55Z
8
175.2
2016-04-17T14:03:58Z
8
175.2
2016-04-17T14:04:00Z
8
176.2
2016-04-17T14:04:05Z
8
177.2
2016-04-17T14:04:09Z
8
177.4
2016-04-17T14:04:10Z
8
178.0
2016-04-17T14:04:13Z
8
178.6
2016-04-17T14:04:16Z
8
179.8
2016-04-17T14:04:20Z
8
179.8
2016-04-17T14:04:22Z
8
180.8
2016-04-17T14:04:28Z
8
181.0
2016-04-17T14:04:29Z
8
182.0
2016-04-17T14:04:36Z
8
182.4
2016-04-17T14:04:38Z
8
183.2
2016-04-17T14:04:41Z
8
183.4
2016-04-17T14:04:45Z
8
184.4
2016-04-17T14:04:49Z
8
184.8
2016-04-17T14:04:53Z
8
185.2
2016-04-17T14:04:55Z
8
185.6
2016-04-17T14:04:56Z
8
186.4
2016-04-17T14:05:01Z
8
187.0
2016-04-17T14:05:03Z
8
187.6
2016-04-17T14:05:07Z
8
188.2
2016-04-17T14:05:09Z
8
188.8
2016-04-17T14:05:15Z
8
189.2
2016-04-17T14:05:17Z
8
190.0
2016-04-17T14:05:21Z
8
190.4
2016-04-17T14:05:24Z
8
191.6
2016-04-17T14:05:28Z
8
191.6
2016-04-17T14:05:29Z
8
192.4
2016-04-17T14:05:34Z
8
192.6
2016-04-17T14:05:35Z
8
193.2
2016-04-17T14:05:37Z
8
193.4
2016-04-17T14:05:38Z
8
193.8
2016-04-17T14:05:43Z
8
194.0
2016-04-17T14:05:45Z
8
194.6
2016-04-17T14:05:50Z
8
194.8
2016-04-17T14:05:51Z
8
194.8
2016-04-17T14:05:52Z
8
195.6
2016-04-17T14:06:00Z
8
196.0
2016-04-17T14:06:05Z
8
196.0
2016-04-17T14:06:06Z
8
196.6
2016-04-17T14:06:12Z
8
197.4
2016-04-17T14:06:18Z
8
197.6
2016-04-17T14:06:20Z
8
198.0
2016-04-17T14:06:28Z
8
198.6
2016-04-17T14:06:32Z
8
199.2
2016-04-17T14:06:36Z
8
200.0
2016-04-17T14:06:43Z
8
200.8
2016-04-17T14:06:52Z
8
201.0
2016-04-17T14:06:53Z
8
202.2
2016-04-17T14:07:00Z
8
203.0
2016-04-17T14:07:07Z
8
203.4
2016-04-17T14:07:09Z
8
204.6
2016-04-17T14:07:15Z
8
205.6
2016-04-17T14:07:20Z
8
206.0
2016-04-17T14:07:23Z
8
206.6
2016-04-17T14:07:27Z
8
207.0
2016-04-17T14:07:31Z
8
207.8
2016-04-17T14:07:36Z
8
208.4
2016-04-17T14:07:41Z
7
209.2
2016-04-17T14:07:43Z
7
210.0
2016-04-17T14:07:49Z
7
210.4
2016-04-17T14:07:50Z
7
211.4
2016-04-17T14:07:57Z
7
212.2
2016-04-17T14:08:04Z
7
212.6
2016-04-17T14:08:06Z
7
213.0
2016-04-17T14:08:10Z
7
213.6
2016-04-17T14:08:12Z
7
214.6
2016-04-17T14:08:17Z
7
214.8
2016-04-17T14:08:18Z
7
215.8
2016-04-17T14:08:24Z
7
216.2
2016-04-17T14:08:25Z
7
217.4
2016-04-17T14:08:33Z
7
218.2
2016-04-17T14:08:40Z
7
218.4
2016-04-17T14:08:41Z
7
219.2
2016-04-17T14:08:47Z
7
219.6
2016-04-17T14:08:50Z
7
220.8
2016-04-17T14:08:55Z
7
221.8
2016-04-17T14:09:00Z
7
222.4
2016-04-17T14:09:02Z
7
222.4
2016-04-17T14:09:04Z
7
222.8
2016-04-17T14:09:07Z
7
223.4
2016-04-17T14:09:12Z
7
223.8
2016-04-17T14:09:17Z
7
224.0
2016-04-17T14:09:19Z
7
225.0
2016-04-17T14:09:24Z
7
225.0
2016-04-17T14:09:25Z
7
226.2
2016-04-17T14:09:31Z
7
226.2
2016-04-17T14:09:34Z
7
227.4
2016-04-17T14:09:42Z
7
227.6
2016-04-17T14:09:43Z
7
228.6
2016-04-17T14:09:48Z
7
229.2
2016-04-17T14:09:51Z
7
229.8
2016-04-17T14:09:53Z
7
230.6
2016-04-17T14:09:58Z
7
231.0
2016-04-17T14:10:00Z
7
232.2
2016-04-17T14:10:05Z
7
233.2
2016-04-17T14:10:09Z
7
233.6
2016-04-17T14:10:13Z
7
234.2
2016-04-17T14:10:18Z
7
234.4
2016-04-17T14:10:19Z
7
234.6
2016-04-17T14:10:26Z
7
234.8
2016-04-17T14:10:34Z
7
234.6
2016-04-17T14:10:45Z
7
234.6
2016-04-17T14:10:58Z
7
235.4
2016-04-17T14:11:01Z
7
235.4
2016-04-17T14:11:02Z
7
235.8
2016-04-17T14:11:14Z
7
234.8
2016-04-17T14:11:36Z
7
234.6
2016-04-17T14:11:51Z
7
234.2
2016-04-17T14:12:04Z
7
234.4
2016-04-17T14:12:11Z
7
234.6
2016-04-17T14:12:30Z
7
235.0
2016-04-17T14:12:43Z
7
234.8
2016-04-17T14:13:03Z
7
234.8
2016-04-17T14:13:14Z
7
234.8
2016-04-17T14:13:29Z
7
235.4
2016-04-17T14:13:31Z
7
234.8
2016-04-17T14:13:37Z
7
235.0
2016-04-17T14:13:40Z
7
235.4
2016-04-17T14:13:50Z
7
235.4
2016-04-17T14:14:08Z
7
235.4
2016-04-17T14:14:28Z
7
235.8
2016-04-17T14:14:34Z
7
235.4
2016-04-17T14:14:43Z
7
235.4
2016-04-17T14:14:53Z
7
235.2
2016-04-17T14:14:59Z
7
235.6
2016-04-17T14:15:14Z
7
235.2
2016-04-17T14:15:23Z
7
235.6
2016-04-17T14:15:34Z
7
236.0
2016-04-17T14:15:40Z
7
235.6
2016-04-17T14:15:41Z
7
236.4
2016-04-17T14:15:45Z
7
237.6
2016-04-17T14:15:48Z
7
238.4
2016-04-17T14:15:51Z
7
238.8
2016-04-17T14:15:52Z
7
239.8
2016-04-17T14:15:56Z
7
240.0
2016-04-17T14:15:58Z
7
241.0
2016-04-17T14:16:02Z
7
241.6
2016-04-17T14:16:05Z
7
242.2
2016-04-17T14:16:07Z
7
243.0
2016-04-17T14:16:13Z
7
243.2
2016-04-17T14:16:15Z
7
244.2
2016-04-17T14:16:21Z
7
244.2
2016-04-17T14:16:22Z
7
245.4
2016-04-17T14:16:31Z
7
245.6
2016-04-17T14:16:33Z
7
246.4
2016-04-17T14:16:41Z
7
246.2
2016-04-17T14:16:43Z
7
247.6
2016-04-17T14:16:49Z
7
248.6
2016-04-17T14:16:53Z
7
248.8
2016-04-17T14:16:57Z
7
249.8
2016-04-17T14:17:03Z
8
250.2
2016-04-17T14:17:06Z
8
250.8
2016-04-17T14:17:11Z
8
251.0
2016-04-17T14:17:18Z
8
251.0
2016-04-17T14:17:26Z
8
252.2
2016-04-17T14:17:32Z
8
252.4
2016-04-17T14:17:33Z
8
253.4
2016-04-17T14:17:39Z
8
253.6
2016-04-17T14:17:41Z
8
254.2
2016-04-17T14:17:47Z
8
254.4
2016-04-17T14:17:49Z
8
254.8
2016-04-17T14:17:57Z
8
253.8
2016-04-17T14:18:04Z
8
253.6
2016-04-17T14:18:09Z
8
254.8
2016-04-17T14:18:16Z
8
255.4
2016-04-17T14:18:17Z
8
256.4
2016-04-17T14:18:23Z
8
256.8
2016-04-17T14:18:24Z
8
257.4
2016-04-17T14:18:29Z
8
258.0
2016-04-17T14:18:31Z
8
258.0
2016-04-17T14:18:36Z
8
258.6
2016-04-17T14:18:45Z
8
259.2
2016-04-17T14:18:49Z
8
260.0
2016-04-17T14:18:53Z
8
260.4
2016-04-17T14:18:55Z
8
260.8
2016-04-17T14:18:58Z
8
261.2
2016-04-17T14:19:01Z
8
261.4
2016-04-17T14:19:02Z
8
261.8
2016-04-17T14:19:08Z
8
262.0
2016-04-17T14:19:16Z
8
260.2
2016-04-17T14:19:22Z
8
259.4
2016-04-17T14:19:26Z
8
259.4
2016-04-17T14:19:29Z
8
259.4
2016-04-17T14:19:32Z
8
259.2
2016-04-17T14:19:34Z
8
259.0
2016-04-17T14:19:46Z
8
259.2
2016-04-17T14:20:01Z
8
259.2
2016-04-17T14:20:13Z
8
259.2
2016-04-17T14:20:28Z
8
259.4
2016-04-17T14:20:39Z
8
259.6
2016-04-17T14:20:55Z
8
259.2
2016-04-17T14:21:04Z
8
259.0
2016-04-17T14:21:12Z
8
258.6
2016-04-17T14:21:15Z
8
258.6
2016-04-17T14:21:16Z
8
259.4
2016-04-17T14:21:23Z
8
259.6
2016-04-17T14:21:26Z
8
259.2
2016-04-17T14:21:28Z
8
258.4
2016-04-17T14:21:30Z
8
258.0
2016-04-17T14:21:31Z
8
257.2
2016-04-17T14:21:33Z
8
256.8
2016-04-17T14:21:34Z
8
256.6
2016-04-17T14:21:35Z
8
255.6
2016-04-17T14:21:37Z
8
254.4
2016-04-17T14:21:39Z
8
253.4
2016-04-17T14:21:41Z
8
252.2
2016-04-17T14:21:42Z
8
250.6
2016-04-17T14:21:44Z
8
249.2
2016-04-17T14:21:46Z
8
248.0
2016-04-17T14:21:47Z
8
246.6
2016-04-17T14:21:48Z
8
245.2
2016-04-17T14:21:49Z
8
244.0
2016-04-17T14:21:50Z
8
243.0
2016-04-17T14:21:51Z
8
240.4
2016-04-17T14:21:53Z
8
239.0
2016-04-17T14:21:54Z
8
237.2
2016-04-17T14:21:55Z
8
236.0
2016-04-17T14:21:56Z
8
234.4
2016-04-17T14:21:58Z
8
233.6
2016-04-17T14:21:59Z
8
232.8
2016-04-17T14:22:00Z
8
231.4
2016-04-17T14:22:02Z
8
230.0
2016-04-17T14:22:04Z
8
228.6
2016-04-17T14:22:06Z
8
227.8
2016-04-17T14:22:08Z
8
227.2
2016-04-17T14:22:09Z
8
225.8
2016-04-17T14:22:11Z
8
224.6
2016-04-17T14:22:13Z
8
223.6
2016-04-17T14:22:14Z
8
222.6
2016-04-17T14:22:15Z
8
221.4
2016-04-17T14:22:16Z
8
219.6
2016-04-17T14:22:18Z
8
218.6
2016-04-17T14:22:19Z
8
217.2
2016-04-17T14:22:20Z
8
216.0
2016-04-17T14:22:21Z
8
215.0
2016-04-17T14:22:22Z
8
213.2
2016-04-17T14:22:24Z
8
211.2
2016-04-17T14:22:25Z
8
211.2
2016-04-17T14:22:26Z
8
209.8
2016-04-17T14:22:27Z
8
208.4
2016-04-17T14:22:28Z
8
207.4
2016-04-17T14:22:29Z
8
206.2
2016-04-17T14:22:30Z
8
204.8
2016-04-17T14:22:31Z
8
201.8
2016-04-17T14:22:32Z
8
200.2
2016-04-17T14:22:33Z
8
198.6
2016-04-17T14:22:34Z
8
197.0
2016-04-17T14:22:35Z
8
195.8
2016-04-17T14:22:36Z
8
194.2
2016-04-17T14:22:37Z
8
192.6
2016-04-17T14:22:38Z
8
190.8
2016-04-17T14:22:39Z
8
189.0
2016-04-17T14:22:40Z
8
187.2
2016-04-17T14:22:41Z
8
185.8
2016-04-17T14:22:42Z
8
184.2
2016-04-17T14:22:43Z
8
182.8
2016-04-17T14:22:44Z
8
181.0
2016-04-17T14:22:45Z
8
179.2
2016-04-17T14:22:46Z
8
177.4
2016-04-17T14:22:47Z
8
175.6
2016-04-17T14:22:48Z
8
174.2
2016-04-17T14:22:49Z
8
172.8
2016-04-17T14:22:50Z
8
171.8
2016-04-17T14:22:51Z
8
170.6
2016-04-17T14:22:52Z
8
169.4
2016-04-17T14:22:53Z
8
168.0
2016-04-17T14:22:54Z
8
166.6
2016-04-17T14:22:55Z
8
165.2
2016-04-17T14:22:56Z
8
164.2
2016-04-17T14:22:57Z
8
163.0
2016-04-17T14:22:58Z
8
160.0
2016-04-17T14:22:59Z
8
158.6
2016-04-17T14:23:00Z
8
157.2
2016-04-17T14:23:01Z
8
155.4
2016-04-17T14:23:02Z
8
154.2
2016-04-17T14:23:03Z
8
153.2
2016-04-17T14:23:05Z
8
153.2
2016-04-17T14:23:06Z
8
152.2
2016-04-17T14:23:09Z
8
152.0
2016-04-17T14:23:10Z
8
151.8
2016-04-17T14:23:11Z
8
150.8
2016-04-17T14:23:13Z
8
149.2
2016-04-17T14:23:17Z
8
149.0
2016-04-17T14:23:18Z
8
148.0
2016-04-17T14:23:22Z
8
148.0
2016-04-17T14:23:23Z
8
148.2
2016-04-17T14:23:25Z
8
147.8
2016-04-17T14:23:28Z
8
146.8
2016-04-17T14:23:32Z
8
146.6
2016-04-17T14:23:34Z
8
145.8
2016-04-17T14:23:36Z
8
145.2
2016-04-17T14:23:37Z
8
144.6
2016-04-17T14:23:38Z
8
143.4
2016-04-17T14:23:42Z
8
142.0
2016-04-17T14:23:45Z
8
141.2
2016-04-17T14:23:46Z
8
140.4
2016-04-17T14:23:47Z
8
138.2
2016-04-17T14:23:49Z
8
137.4
2016-04-17T14:23:50Z
8
136.6
2016-04-17T14:23:51Z
8
135.6
2016-04-17T14:23:53Z
8
135.4
2016-04-17T14:23:54Z
8
135.2
2016-04-17T14:23:58Z
8
135.0
2016-04-17T14:23:59Z
8
134.2
2016-04-17T14:24:01Z
8
134.0
2016-04-17T14:24:02Z
8
133.0
2016-04-17T14:24:06Z
8
133.0
2016-04-17T14:24:07Z
8
131.6
2016-04-17T14:24:10Z
8
130.2
2016-04-17T14:24:13Z
8
128.4
2016-04-17T14:24:14Z
8
127.6
2016-04-17T14:24:15Z
8
126.6
2016-04-17T14:24:16Z
8
125.6
2016-04-17T14:24:17Z
8
125.0
2016-04-17T14:24:18Z
8
124.2
2016-04-17T14:24:19Z
8
122.6
2016-04-17T14:24:21Z
8
121.4
2016-04-17T14:24:22Z
8
119.4
2016-04-17T14:24:24Z
8
118.4
2016-04-17T14:24:25Z
8
117.2
2016-04-17T14:24:26Z
8
116.2
2016-04-17T14:24:27Z
8
114.8
2016-04-17T14:24:28Z
8
113.8
2016-04-17T14:24:29Z
8
112.8
2016-04-17T14:24:30Z
8
112.2
2016-04-17T14:24:31Z
8
112.2
2016-04-17T14:24:33Z
8
113.6
2016-04-17T14:24:36Z
8
114.0
2016-04-17T14:24:38Z
8
113.8
2016-04-17T14:24:41Z
8
113.0
2016-04-17T14:24:44Z
8
113.4
2016-04-17T14:24:47Z
8
113.6
2016-04-17T14:24:48Z
8
113.2
2016-04-17T14:24:51Z
8
114.0
2016-04-17T14:24:59Z
8
113.6
2016-04-17T14:25:06Z
8
112.8
2016-04-17T14:25:09Z
8
111.8
2016-04-17T14:25:11Z
8
111.2
2016-04-17T14:25:12Z
8
109.8
2016-04-17T14:25:14Z
8
108.2
2016-04-17T14:25:16Z
8
107.2
2016-04-17T14:25:17Z
8
106.2
2016-04-17T14:25:18Z
8
104.8
2016-04-17T14:25:20Z
8
104.0
2016-04-17T14:25:21Z
8
103.4
2016-04-17T14:25:22Z
8
102.2
2016-04-17T14:25:24Z
8
102.4
2016-04-17T14:25:27Z
8
102.4
2016-04-17T14:25:28Z
8
102.6
2016-04-17T14:25:29Z
8
102.4
2016-04-17T14:25:35Z
8
101.2
2016-04-17T14:25:41Z
8
101.0
2016-04-17T14:25:43Z
8
101.6
2016-04-17T14:25:45Z
8
102.4
2016-04-17T14:25:46Z
8
103.8
2016-04-17T14:25:50Z
8
105.0
2016-04-17T14:25:54Z
8
105.2
2016-04-17T14:25:55Z
8
105.4
2016-04-17T14:25:58Z
8
105.4
2016-04-17T14:26:00Z
8
103.2
2016-04-17T14:26:04Z
8
101.6
2016-04-17T14:26:06Z
8
100.0
2016-04-17T14:26:08Z
8
99.0
2016-04-17T14:26:09Z
8
98.2
2016-04-17T14:26:10Z
8
96.8
2016-04-17T14:26:12Z
8
95.6
2016-04-17T14:26:13Z
8
94.6
2016-04-17T14:26:14Z
8
93.2
2016-04-17T14:26:15Z
8
91.6
2016-04-17T14:26:17Z
8
90.0
2016-04-17T14:26:19Z
8
88.0
2016-04-17T14:26:20Z
8
86.2
2016-04-17T14:26:22Z
8
85.0
2016-04-17T14:26:23Z
8
84.0
2016-04-17T14:26:24Z
8
82.0
2016-04-17T14:26:26Z
8
81.0
2016-04-17T14:26:27Z
8
79.4
2016-04-17T14:26:29Z
8
78.8
2016-04-17T14:26:30Z
8
78.0
2016-04-17T14:26:31Z
8
77.0
2016-04-17T14:26:34Z
8
76.4
2016-04-17T14:26:36Z
8
75.8
2016-04-17T14:26:37Z
8
74.8
2016-04-17T14:26:39Z
8
74.6
2016-04-17T14:26:40Z
8
73.8
2016-04-17T14:26:43Z
8
72.0
2016-04-17T14:26:46Z
8
71.0
2016-04-17T14:26:49Z
8
70.8
2016-04-17T14:26:53Z
8
70.6
2016-04-17T14:26:57Z
8
69.8
2016-04-17T14:27:02Z
8
69.4
2016-04-17T14:27:03Z
8
69.0
2016-04-17T14:27:08Z
8
68.6
2016-04-17T14:27:10Z
8
68.6
2016-04-17T14:27:15Z
8
67.8
2016-04-17T14:27:23Z
8
67.6
2016-04-17T14:27:25Z
8
66.8
2016-04-17T14:27:29Z
8
66.8
2016-04-17T14:27:34Z
8
66.8
2016-04-17T14:27:38Z
8
66.4
2016-04-17T14:27:43Z
9
66.4
2016-04-17T14:27:48Z
9
67.6
2016-04-17T14:27:54Z
9
69.0
2016-04-17T14:27:58Z
9
69.8
2016-04-17T14:28:00Z
9
70.4
2016-04-17T14:28:02Z
9
71.4
2016-04-17T14:28:06Z
9
72.8
2016-04-17T14:28:11Z
9
73.0
2016-04-17T14:28:12Z
9
73.8
2016-04-17T14:28:20Z
9
74.0
2016-04-17T14:28:21Z
9
74.8
2016-04-17T14:28:26Z
9
75.0
2016-04-17T14:28:27Z
9
75.4
2016-04-17T14:28:29Z
9
75.0
2016-04-17T14:28:31Z
9
75.0
2016-04-17T14:28:36Z
9
75.0
2016-04-17T14:28:38Z
9
74.4
2016-04-17T14:28:40Z
9
74.0
2016-04-17T14:28:41Z
9
73.8
2016-04-17T14:28:42Z
9
73.0
2016-04-17T14:28:44Z
9
73.0
2016-04-17T14:28:45Z
9
72.6
2016-04-17T14:28:47Z
9
72.4
2016-04-17T14:28:48Z
9
71.8
2016-04-17T14:28:56Z
9
70.8
2016-04-17T14:28:58Z
9
70.4
2016-04-17T14:28:59Z
9
69.4
2016-04-17T14:29:04Z
9
68.8
2016-04-17T14:29:06Z
9
68.2
2016-04-17T14:29:08Z
9
68.0
2016-04-17T14:29:13Z
9
68.0
2016-04-17T14:29:17Z
9
68.2
2016-04-17T14:29:20Z
9
66.8
2016-04-17T14:29:23Z
9
65.4
2016-04-17T14:29:25Z
9
64.2
2016-04-17T14:29:28Z
9
63.8
2016-04-17T14:29:30Z
9
65.2
2016-04-17T14:29:36Z
9
65.4
2016-04-17T14:29:37Z
9
66.6
2016-04-17T14:29:44Z
9
67.6
2016-04-17T14:29:46Z
9
68.8
2016-04-17T14:29:50Z
9
69.4
2016-04-17T14:29:52Z
9
70.0
2016-04-17T14:29:56Z
9
70.6
2016-04-17T14:29:58Z
9
71.2
2016-04-17T14:30:01Z
9
71.4
2016-04-17T14:30:05Z
9
72.6
2016-04-17T14:30:12Z
9
73.0
2016-04-17T14:30:13Z
9
73.2
2016-04-17T14:30:20Z
9
73.6
2016-04-17T14:30:24Z
9
74.4
2016-04-17T14:30:27Z
9
74.8
2016-04-17T14:30:29Z
9
75.6
2016-04-17T14:30:36Z
9
75.8
2016-04-17T14:30:40Z
9
76.2
2016-04-17T14:30:46Z
9
76.8
2016-04-17T14:30:54Z
9
76.6
2016-04-17T14:30:55Z
9
78.0
2016-04-17T14:31:07Z
9
79.2
2016-04-17T14:31:14Z
9
79.4
2016-04-17T14:31:15Z
9
80.2
2016-04-17T14:31:20Z
9
80.8
2016-04-17T14:31:24Z
9
81.4
2016-04-17T14:31:29Z
9
82.0
2016-04-17T14:31:34Z
9
82.6
2016-04-17T14:31:38Z
9
83.2
2016-04-17T14:31:46Z
9
83.6
2016-04-17T14:31:49Z
9
84.2
2016-04-17T14:31:53Z
9
84.8
2016-04-17T14:31:56Z
9
85.8
2016-04-17T14:32:00Z
9
86.2
2016-04-17T14:32:01Z
9
87.2
2016-04-17T14:32:05Z
10
87.8
2016-04-17T14:32:07Z
10
88.4
2016-04-17T14:32:09Z
10
89.6
2016-04-17T14:32:15Z
10
90.0
2016-04-17T14:32:23Z
10
90.0
2016-04-17T14:32:31Z
10
89.4
2016-04-17T14:32:39Z
10
90.6
2016-04-17T14:32:47Z
10
90.2
2016-04-17T14:32:53Z
10
90.4
2016-04-17T14:32:58Z
10
90.4
2016-04-17T14:33:04Z
10
91.0
2016-04-17T14:33:10Z
10
91.2
2016-04-17T14:33:16Z
10
91.8
2016-04-17T14:33:18Z
10
92.0
2016-04-17T14:33:21Z
10
92.4
2016-04-17T14:33:28Z
10
92.8
2016-04-17T14:33:34Z
10
93.0
2016-04-17T14:33:36Z
10
93.2
2016-04-17T14:33:42Z
10
92.6
2016-04-17T14:33:48Z
10
91.8
2016-04-17T14:33:52Z
10
91.6
2016-04-17T14:33:55Z
10
90.6
2016-04-17T14:34:02Z
9
89.4
2016-04-17T14:34:06Z
9
88.6
2016-04-17T14:34:08Z
9
88.4
2016-04-17T14:34:09Z
9
87.0
2016-04-17T14:34:11Z
9
86.0
2016-04-17T14:34:13Z
9
84.8
2016-04-17T14:34:15Z
9
83.4
2016-04-17T14:34:17Z
9
82.8
2016-04-17T14:34:18Z
9
82.4
2016-04-17T14:34:20Z
9
81.8
2016-04-17T14:34:24Z
9
81.4
2016-04-17T14:34:27Z
9
80.2
2016-04-17T14:34:29Z
9
79.6
2016-04-17T14:34:30Z
9
78.8
2016-04-17T14:34:32Z
9
77.6
2016-04-17T14:34:34Z
9
76.0
2016-04-17T14:34:36Z
9
74.4
2016-04-17T14:34:38Z
9
73.6
2016-04-17T14:34:39Z
9
73.0
2016-04-17T14:34:40Z
9
71.6
2016-04-17T14:34:42Z
9
70.4
2016-04-17T14:34:44Z
9
69.6
2016-04-17T14:34:45Z
9
68.6
2016-04-17T14:34:46Z
9
67.0
2016-04-17T14:34:48Z
9
65.8
2016-04-17T14:34:51Z
9
65.8
2016-04-17T14:34:52Z
9
65.2
2016-04-17T14:34:56Z
9
65.0
2016-04-17T14:35:04Z
9
64.8
2016-04-17T14:35:05Z
9
65.2
2016-04-17T14:35:10Z
9
65.8
2016-04-17T14:35:18Z
9
66.0
2016-04-17T14:35:19Z
9
66.2
2016-04-17T14:35:25Z
9
67.0
2016-04-17T14:35:31Z
9
67.0
2016-04-17T14:35:32Z
9
68.0
2016-04-17T14:35:37Z
9
67.6
2016-04-17T14:35:40Z
9
68.6
2016-04-17T14:35:47Z
9
69.2
2016-04-17T14:35:51Z
9
69.2
2016-04-17T14:35:53Z
9
70.0
2016-04-17T14:36:01Z
9
70.6
2016-04-17T14:36:03Z
9
71.4
2016-04-17T14:36:08Z
9
71.6
2016-04-17T14:36:09Z
9
72.4
2016-04-17T14:36:16Z
9
72.6
2016-04-17T14:36:18Z
9
72.8
2016-04-17T14:36:21Z
9
72.4
2016-04-17T14:36:30Z
9
72.8
2016-04-17T14:36:36Z
9
73.6
2016-04-17T14:36:45Z
9
73.8
2016-04-17T14:36:46Z
9
74.8
2016-04-17T14:36:53Z
9
75.0
2016-04-17T14:36:55Z
9
76.4
2016-04-17T14:37:00Z
9
77.6
2016-04-17T14:37:06Z
9
78.8
2016-04-17T14:37:12Z
9
79.2
2016-04-17T14:37:14Z
9
80.0
2016-04-17T14:37:18Z
9
80.6
2016-04-17T14:37:22Z
9
81.2
2016-04-17T14:37:24Z
9
82.2
2016-04-17T14:37:29Z
9
83.6
2016-04-17T14:37:35Z
8
83.6
2016-04-17T14:37:42Z
8
82.8
2016-04-17T14:37:47Z
8
82.6
2016-04-17T14:37:48Z
8
82.6
2016-04-17T14:37:49Z
8
81.2
2016-04-17T14:37:52Z
8
80.4
2016-04-17T14:37:54Z
8
80.0
2016-04-17T14:37:55Z
8
79.0
2016-04-17T14:37:57Z
8
78.6
2016-04-17T14:37:58Z
8
78.6
2016-04-17T14:37:59Z
8
78.2
2016-04-17T14:38:04Z
8
78.0
2016-04-17T14:38:06Z
8
78.2
2016-04-17T14:38:09Z
8
78.4
2016-04-17T14:38:16Z
8
78.6
2016-04-17T14:38:23Z
8
78.0
2016-04-17T14:38:31Z
8
78.0
2016-04-17T14:38:39Z
8
76.8
2016-04-17T14:38:45Z
8
77.0
2016-04-17T14:38:51Z
8
77.2
2016-04-17T14:39:00Z
8
77.8
2016-04-17T14:39:07Z
8
78.2
2016-04-17T14:39:08Z
8
79.2
2016-04-17T14:39:14Z
8
79.4
2016-04-17T14:39:15Z
8
80.8
2016-04-17T14:39:23Z
8
81.8
2016-04-17T14:39:29Z
8
82.4
2016-04-17T14:39:32Z
8
82.8
2016-04-17T14:39:35Z
8
83.0
2016-04-17T14:39:38Z
8
83.6
2016-04-17T14:39:45Z
8
83.8
2016-04-17T14:39:50Z
8
84.0
2016-04-17T14:39:52Z
8
84.6
2016-04-17T14:39:57Z
8
84.6
2016-04-17T14:39:58Z
8
85.2
2016-04-17T14:40:02Z
8
86.2
2016-04-17T14:40:06Z
8
86.8
2016-04-17T14:40:11Z
8
87.4
2016-04-17T14:40:15Z
8
88.2
2016-04-17T14:40:19Z
8
88.6
2016-04-17T14:40:20Z
8
89.6
2016-04-17T14:40:26Z
8
89.8
2016-04-17T14:40:28Z
8
90.8
2016-04-17T14:40:33Z
8
91.2
2016-04-17T14:40:36Z
8
92.0
2016-04-17T14:40:41Z
8
93.0
2016-04-17T14:40:46Z
8
93.4
2016-04-17T14:40:47Z
8
93.4
2016-04-17T14:40:48Z
8
94.2
2016-04-17T14:40:52Z
8
95.2
2016-04-17T14:40:59Z
8
95.4
2016-04-17T14:41:00Z
8
96.4
2016-04-17T14:41:06Z
8
96.8
2016-04-17T14:41:08Z
8
97.4
2016-04-17T14:41:12Z
8
98.2
2016-04-17T14:41:17Z
8
98.6
2016-04-17T14:41:22Z
8
99.0
2016-04-17T14:41:26Z
8
99.6
2016-04-17T14:41:29Z
8
100.8
2016-04-17T14:41:35Z
8
102.0
2016-04-17T14:41:41Z
8
101.8
2016-04-17T14:41:42Z
8
103.0
2016-04-17T14:41:47Z
8
103.4
2016-04-17T14:41:51Z
8
104.0
2016-04-17T14:41:54Z
8
105.0
2016-04-17T14:42:01Z
8
106.0
2016-04-17T14:42:07Z
8
106.6
2016-04-17T14:42:10Z
8
107.2
2016-04-17T14:42:15Z
8
107.6
2016-04-17T14:42:17Z
8
108.4
2016-04-17T14:42:23Z
8
108.6
2016-04-17T14:42:24Z
8
109.6
2016-04-17T14:42:28Z
8
110.2
2016-04-17T14:42:30Z
8
110.6
2016-04-17T14:42:32Z
8
111.2
2016-04-17T14:42:37Z
8
111.6
2016-04-17T14:42:39Z
8
112.8
2016-04-17T14:42:44Z
8
112.8
2016-04-17T14:42:45Z
8
113.8
2016-04-17T14:42:48Z
8
115.0
2016-04-17T14:42:52Z
8
115.4
2016-04-17T14:42:54Z
8
116.2
2016-04-17T14:42:58Z
8
116.6
2016-04-17T14:43:02Z
8
117.2
2016-04-17T14:43:05Z
8
117.8
2016-04-17T14:43:09Z
8
118.4
2016-04-17T14:43:13Z
8
119.0
2016-04-17T14:43:18Z
8
119.6
2016-04-17T14:43:20Z
8
120.2
2016-04-17T14:43:26Z
8
120.8
2016-04-17T14:43:31Z
8
121.2
2016-04-17T14:43:36Z
8
122.0
2016-04-17T14:43:41Z
8
122.4
2016-04-17T14:43:45Z
8
123.0
2016-04-17T14:43:50Z
8
123.4
2016-04-17T14:43:56Z
8
124.0
2016-04-17T14:44:03Z
8
124.2
2016-04-17T14:44:04Z
8
125.4
2016-04-17T14:44:10Z
8
125.8
2016-04-17T14:44:15Z
8
126.0
2016-04-17T14:44:17Z
8
126.4
2016-04-17T14:44:21Z
8
126.6
2016-04-17T14:44:23Z
8
127.4
2016-04-17T14:44:31Z
8
127.6
2016-04-17T14:44:32Z
8
127.6
2016-04-17T14:44:38Z
8
127.8
2016-04-17T14:44:50Z
8
127.4
2016-04-17T14:44:54Z
8
127.6
2016-04-17T14:44:57Z
8
127.2
2016-04-17T14:45:03Z
8
127.6
2016-04-17T14:45:13Z
8
127.2
2016-04-17T14:45:24Z
8
127.2
2016-04-17T14:45:33Z
8
127.4
2016-04-17T14:45:41Z
8
127.2
2016-04-17T14:45:47Z
8
126.6
2016-04-17T14:45:52Z
8
126.8
2016-04-17T14:45:53Z
8
126.6
2016-04-17T14:46:04Z
8
126.8
2016-04-17T14:46:18Z
8
126.8
2016-04-17T14:46:28Z
8
126.8
2016-04-17T14:46:35Z
8
127.2
2016-04-17T14:46:46Z
8
127.2
2016-04-17T14:46:56Z
8
127.2
2016-04-17T14:47:07Z
8
127.6
2016-04-17T14:47:14Z
8
127.6
2016-04-17T14:47:15Z
8
127.4
2016-04-17T14:47:17Z
8
127.6
2016-04-17T14:47:23Z
8
127.6
2016-04-17T14:47:30Z
8
128.4
2016-04-17T14:47:40Z
8
128.8
2016-04-17T14:47:43Z
8
128.8
2016-04-17T14:47:47Z
8
128.6
2016-04-17T14:47:54Z
8
128.2
2016-04-17T14:48:00Z
8
127.8
2016-04-17T14:48:01Z
8
126.2
2016-04-17T14:48:03Z
8
125.0
2016-04-17T14:48:04Z
8
123.8
2016-04-17T14:48:05Z
8
122.6
2016-04-17T14:48:06Z
8
121.2
2016-04-17T14:48:07Z
8
120.2
2016-04-17T14:48:08Z
8
118.8
2016-04-17T14:48:09Z
8
116.6
2016-04-17T14:48:11Z
8
115.6
2016-04-17T14:48:12Z
8
114.4
2016-04-17T14:48:13Z
8
113.2
2016-04-17T14:48:14Z
8
112.2
2016-04-17T14:48:15Z
8
111.2
2016-04-17T14:48:16Z
8
109.4
2016-04-17T14:48:18Z
8
107.0
2016-04-17T14:48:20Z
8
105.6
2016-04-17T14:48:21Z
8
103.4
2016-04-17T14:48:22Z
8
102.0
2016-04-17T14:48:23Z
8
100.6
2016-04-17T14:48:24Z
8
99.0
2016-04-17T14:48:25Z
8
97.2
2016-04-17T14:48:26Z
8
95.0
2016-04-17T14:48:27Z
8
93.2
2016-04-17T14:48:28Z
8
92.0
2016-04-17T14:48:29Z
8
90.6
2016-04-17T14:48:30Z
8
89.4
2016-04-17T14:48:31Z
8
87.8
2016-04-17T14:48:32Z
8
86.6
2016-04-17T14:48:33Z
8
85.4
2016-04-17T14:48:34Z
8
84.2
2016-04-17T14:48:36Z
8
85.2
2016-04-17T14:48:38Z
8
86.6
2016-04-17T14:48:41Z
8
88.0
2016-04-17T14:48:43Z
8
89.0
2016-04-17T14:48:45Z
8
89.6
2016-04-17T14:48:46Z
8
91.0
2016-04-17T14:48:47Z
8
92.0
2016-04-17T14:48:49Z
8
93.0
2016-04-17T14:48:52Z
8
94.0
2016-04-17T14:48:57Z
8
94.4
2016-04-17T14:48:58Z
8
95.4
2016-04-17T14:49:02Z
8
96.2
2016-04-17T14:49:05Z
8
96.4
2016-04-17T14:49:12Z
8
96.4
2016-04-17T14:49:14Z
8
97.0
2016-04-17T14:49:22Z
8
97.6
2016-04-17T14:49:27Z
8
97.8
2016-04-17T14:49:28Z
8
98.2
2016-04-17T14:49:35Z
8
98.8
2016-04-17T14:49:37Z
8
99.4
2016-04-17T14:49:45Z
8
99.8
2016-04-17T14:49:48Z
8
100.4
2016-04-17T14:49:53Z
8
101.0
2016-04-17T14:49:55Z
8
101.2
2016-04-17T14:50:00Z
8
102.4
2016-04-17T14:50:08Z
8
103.4
2016-04-17T14:50:16Z
8
103.4
2016-04-17T14:50:17Z
8
104.4
2016-04-17T14:50:22Z
8
105.2
2016-04-17T14:50:25Z
8
105.6
2016-04-17T14:50:26Z
8
106.4
2016-04-17T14:50:32Z
8
106.6
2016-04-17T14:50:33Z
8
107.8
2016-04-17T14:50:38Z
8
108.4
2016-04-17T14:50:41Z
8
109.0
2016-04-17T14:50:43Z
8
109.8
2016-04-17T14:50:47Z
8
110.0
2016-04-17T14:50:49Z
8
111.4
2016-04-17T14:50:54Z
8
111.8
2016-04-17T14:50:55Z
8
112.4
2016-04-17T14:51:00Z
8
113.6
2016-04-17T14:51:03Z
8
113.8
2016-04-17T14:51:04Z
8
114.0
2016-04-17T14:51:06Z
8
114.6
2016-04-17T14:51:09Z
8
114.8
2016-04-17T14:51:10Z
8
115.2
2016-04-17T14:51:12Z
8
115.2
2016-04-17T14:51:13Z
8
115.8
2016-04-17T14:51:15Z
8
116.4
2016-04-17T14:51:16Z
8
117.0
2016-04-17T14:51:18Z
8
118.2
2016-04-17T14:51:21Z
8
119.0
2016-04-17T14:51:24Z
8
119.2
2016-04-17T14:51:25Z
8
120.2
2016-04-17T14:51:31Z
8
120.8
2016-04-17T14:51:33Z
8
121.4
2016-04-17T14:51:37Z
8
122.2
2016-04-17T14:51:41Z
8
122.4
2016-04-17T14:51:42Z
8
122.6
2016-04-17T14:51:46Z
8
122.2
2016-04-17T14:51:48Z
8
122.2
2016-04-17T14:51:51Z
8
122.4
2016-04-17T14:51:56Z
8
122.4
2016-04-17T14:51:57Z
8
122.8
2016-04-17T14:52:00Z
8
122.6
2016-04-17T14:52:04Z
8
122.4
2016-04-17T14:52:07Z
8
122.2
2016-04-17T14:52:08Z
8
123.0
2016-04-17T14:52:14Z
8
123.4
2016-04-17T14:52:15Z
8
123.6
2016-04-17T14:52:21Z
8
124.0
2016-04-17T14:52:28Z
8
124.0
2016-04-17T14:52:29Z
8
124.6
2016-04-17T14:52:31Z
8
125.2
2016-04-17T14:52:37Z
8
125.2
2016-04-17T14:52:38Z
8
125.4
2016-04-17T14:52:42Z
8
125.6
2016-04-17T14:52:43Z
8
125.8
2016-04-17T14:52:46Z
8
126.2
2016-04-17T14:52:54Z
8
127.0
2016-04-17T14:52:57Z
8
127.6
2016-04-17T14:53:02Z
8
128.0
2016-04-17T14:53:05Z
8
128.0
2016-04-17T14:53:09Z
8
128.8
2016-04-17T14:53:18Z
8
129.2
2016-04-17T14:53:22Z
8
129.4
2016-04-17T14:53:25Z
8
129.8
2016-04-17T14:53:33Z
8
130.2
2016-04-17T14:53:35Z
8
130.0
2016-04-17T14:53:41Z
8
130.6
2016-04-17T14:53:49Z
8
131.2
2016-04-17T14:53:51Z
8
132.0
2016-04-17T14:53:56Z
8
132.6
2016-04-17T14:54:00Z
8
133.6
2016-04-17T14:54:05Z
8
133.8
2016-04-17T14:54:06Z
8
135.0
2016-04-17T14:54:11Z
8
136.0
2016-04-17T14:54:14Z
8
136.2
2016-04-17T14:54:15Z
8
137.0
2016-04-17T14:54:23Z
8
137.2
2016-04-17T14:54:24Z
8
138.2
2016-04-17T14:54:31Z
8
138.4
2016-04-17T14:54:39Z
8
138.6
2016-04-17T14:54:46Z
8
139.0
2016-04-17T14:54:48Z
8
138.8
2016-04-17T14:54:52Z
8
139.2
2016-04-17T14:54:55Z
8
139.6
2016-04-17T14:54:57Z
8
139.2
2016-04-17T14:54:59Z
8
140.0
2016-04-17T14:55:07Z
8
140.0
2016-04-17T14:55:14Z
8
140.2
2016-04-17T14:55:16Z
8
141.0
2016-04-17T14:55:23Z
8
141.2
2016-04-17T14:55:29Z
8
141.8
2016-04-17T14:55:32Z
8
142.0
2016-04-17T14:55:40Z
8
142.4
2016-04-17T14:55:42Z
8
142.6
2016-04-17T14:55:49Z
8
143.0
2016-04-17T14:55:57Z
8
143.4
2016-04-17T14:56:03Z
8
143.6
2016-04-17T14:56:05Z
8
144.0
2016-04-17T14:56:14Z
8
144.6
2016-04-17T14:56:17Z
8
144.6
2016-04-17T14:56:23Z
8
145.6
2016-04-17T14:56:31Z
8
145.2
2016-04-17T14:56:40Z
8
144.8
2016-04-17T14:56:50Z
8
144.4
2016-04-17T14:56:53Z
8
144.0
2016-04-17T14:56:56Z
8
143.4
2016-04-17T14:56:59Z
8
143.0
2016-04-17T14:57:01Z
8
142.0
2016-04-17T14:57:03Z
8
141.0
2016-04-17T14:57:06Z
8
140.4
2016-04-17T14:57:07Z
8
139.6
2016-04-17T14:57:08Z
8
138.2
2016-04-17T14:57:11Z
8
137.6
2016-04-17T14:57:12Z
8
136.2
2016-04-17T14:57:13Z
8
134.6
2016-04-17T14:57:15Z
8
134.0
2016-04-17T14:57:16Z
8
133.0
2016-04-17T14:57:17Z
8
131.2
2016-04-17T14:57:19Z
8
129.8
2016-04-17T14:57:20Z
8
128.4
2016-04-17T14:57:21Z
8
127.2
2016-04-17T14:57:22Z
8
126.0
2016-04-17T14:57:23Z
8
124.6
2016-04-17T14:57:24Z
8
123.4
2016-04-17T14:57:26Z
8
123.6
2016-04-17T14:57:28Z
8
124.8
2016-04-17T14:57:31Z
8
124.6
2016-04-17T14:57:33Z
8
124.8
2016-04-17T14:57:37Z
8
125.2
2016-04-17T14:57:42Z
8
125.2
2016-04-17T14:57:46Z
8
124.8
2016-04-17T14:57:48Z
8
125.0
2016-04-17T14:57:51Z
8
125.0
2016-04-17T14:57:52Z
8
125.2
2016-04-17T14:57:55Z
8
126.0
2016-04-17T14:57:58Z
8
126.2
2016-04-17T14:57:59Z
8
127.2
2016-04-17T14:58:04Z
8
128.2
2016-04-17T14:58:09Z
8
128.2
2016-04-17T14:58:10Z
8
129.0
2016-04-17T14:58:14Z
8
129.2
2016-04-17T14:58:18Z
8
129.2
2016-04-17T14:58:19Z
8
130.0
2016-04-17T14:58:23Z
8
130.2
2016-04-17T14:58:25Z
8
130.6
2016-04-17T14:58:27Z
8
131.0
2016-04-17T14:58:34Z
8
131.0
2016-04-17T14:58:39Z
8
130.6
2016-04-17T14:58:46Z
8
131.4
2016-04-17T14:58:52Z
8
131.6
2016-04-17T14:58:54Z
8
132.4
2016-04-17T14:59:00Z
8
132.4
2016-04-17T14:59:01Z
8
133.0
2016-04-17T14:59:09Z
8
133.0
2016-04-17T14:59:15Z
7
133.6
2016-04-17T14:59:21Z
7
133.8
2016-04-17T14:59:22Z
7
134.6
2016-04-17T14:59:30Z
7
136.0
2016-04-17T14:59:37Z
7
137.2
2016-04-17T14:59:41Z
7
137.4
2016-04-17T14:59:44Z
7
138.2
2016-04-17T14:59:51Z
7
138.2
2016-04-17T14:59:52Z
7
139.0
2016-04-17T15:00:00Z
7
139.2
2016-04-17T15:00:03Z
7
138.8
2016-04-17T15:00:06Z
7
139.2
2016-04-17T15:00:13Z
7
140.0
2016-04-17T15:00:20Z
7
140.4
2016-04-17T15:00:21Z
7
141.6
2016-04-17T15:00:26Z
7
142.0
2016-04-17T15:00:27Z
7
142.6
2016-04-17T15:00:30Z
7
143.6
2016-04-17T15:00:34Z
7
144.2
2016-04-17T15:00:35Z
7
145.2
2016-04-17T15:00:39Z
7
145.8
2016-04-17T15:00:41Z
7
146.4
2016-04-17T15:00:43Z
7
147.4
2016-04-17T15:00:48Z
7
148.6
2016-04-17T15:00:52Z
7
149.6
2016-04-17T15:00:57Z
7
150.2
2016-04-17T15:01:01Z
7
150.8
2016-04-17T15:01:03Z
7
151.2
2016-04-17T15:01:09Z
7
151.8
2016-04-17T15:01:12Z
7
152.0
2016-04-17T15:01:13Z
7
152.2
2016-04-17T15:01:17Z
7
152.6
2016-04-17T15:01:19Z
7
153.0
2016-04-17T15:01:21Z
7
153.0
2016-04-17T15:01:22Z
7
153.0
2016-04-17T15:01:26Z
7
152.8
2016-04-17T15:01:27Z
7
152.8
2016-04-17T15:01:31Z
7
152.6
2016-04-17T15:01:32Z
7
152.8
2016-04-17T15:01:35Z
7
153.4
2016-04-17T15:01:40Z
7
153.2
2016-04-17T15:01:42Z
7
153.2
2016-04-17T15:01:45Z
7
152.6
2016-04-17T15:01:51Z
7
152.8
2016-04-17T15:01:52Z
7
153.2
2016-04-17T15:01:55Z
7
152.8
2016-04-17T15:01:59Z
7
152.8
2016-04-17T15:02:03Z
7
153.0
2016-04-17T15:02:05Z
7
152.4
2016-04-17T15:02:10Z
7
151.4
2016-04-17T15:02:12Z
7
150.2
2016-04-17T15:02:14Z
7
149.4
2016-04-17T15:02:19Z
7
150.4
2016-04-17T15:02:23Z
7
151.2
2016-04-17T15:02:28Z
7
152.4
2016-04-17T15:02:32Z
7
153.2
2016-04-17T15:02:36Z
7
153.4
2016-04-17T15:02:37Z
7
154.4
2016-04-17T15:02:43Z
7
154.6
2016-04-17T15:02:44Z
7
155.2
2016-04-17T15:02:51Z
7
155.2
2016-04-17T15:02:58Z
7
155.6
2016-04-17T15:03:04Z
7
156.0
2016-04-17T15:03:06Z
7
156.8
2016-04-17T15:03:11Z
7
157.0
2016-04-17T15:03:13Z
7
157.0
2016-04-17T15:03:18Z
7
156.8
2016-04-17T15:03:24Z
7
156.8
2016-04-17T15:03:30Z
7
157.6
2016-04-17T15:03:36Z
7
158.0
2016-04-17T15:03:39Z
7
158.0
2016-04-17T15:03:40Z
7
159.6
2016-04-17T15:03:43Z
7
160.2
2016-04-17T15:03:44Z
7
160.8
2016-04-17T15:03:46Z
7
162.2
2016-04-17T15:03:49Z
7
163.2
2016-04-17T15:03:51Z
7
163.6
2016-04-17T15:03:52Z
7
164.6
2016-04-17T15:03:54Z
7
165.2
2016-04-17T15:03:56Z
7
165.8
2016-04-17T15:03:57Z
7
166.2
2016-04-17T15:03:58Z
7
166.2
2016-04-17T15:04:01Z
7
166.8
2016-04-17T15:04:06Z
7
167.0
2016-04-17T15:04:07Z
7
167.2
2016-04-17T15:04:08Z
7
167.2
2016-04-17T15:04:12Z
7
167.2
2016-04-17T15:04:19Z
7
167.2
2016-04-17T15:04:26Z
7
167.0
2016-04-17T15:04:33Z
7
166.2
2016-04-17T15:04:38Z
7
165.6
2016-04-17T15:04:39Z
7
165.0
2016-04-17T15:04:41Z
7
164.6
2016-04-17T15:04:42Z
7
164.4
2016-04-17T15:04:43Z
7
163.2
2016-04-17T15:04:46Z
7
162.2
2016-04-17T15:04:47Z
7
162.0
2016-04-17T15:04:48Z
7
161.8
2016-04-17T15:04:51Z
7
161.8
2016-04-17T15:04:57Z
7
162.4
2016-04-17T15:05:02Z
7
163.2
2016-04-17T15:05:06Z
7
163.2
2016-04-17T15:05:07Z
7
163.6
2016-04-17T15:05:13Z
7
163.6
2016-04-17T15:05:18Z
7
164.2
2016-04-17T15:05:26Z
7
165.0
2016-04-17T15:05:33Z
7
165.6
2016-04-17T15:05:37Z
7
165.8
2016-04-17T15:05:39Z
7
166.8
2016-04-17T15:05:46Z
6
167.8
2016-04-17T15:05:51Z
6
168.0
2016-04-17T15:05:53Z
6
168.4
2016-04-17T15:05:59Z
6
168.8
2016-04-17T15:06:04Z
6
169.0
2016-04-17T15:06:09Z
6
169.0
2016-04-17T15:06:11Z
6
170.0
2016-04-17T15:06:18Z
6
170.0
2016-04-17T15:06:19Z
6
169.8
2016-04-17T15:06:25Z
6
169.6
2016-04-17T15:06:31Z
6
170.0
2016-04-17T15:06:37Z
6
170.8
2016-04-17T15:06:43Z
6
171.0
2016-04-17T15:06:45Z
6
172.2
2016-04-17T15:06:51Z
6
173.4
2016-04-17T15:06:56Z
6
173.8
2016-04-17T15:06:58Z
6
174.4
2016-04-17T15:07:01Z
6
174.6
2016-04-17T15:07:06Z
6
174.8
2016-04-17T15:07:11Z
6
175.4
2016-04-17T15:07:17Z
6
175.6
2016-04-17T15:07:18Z
6
176.6
2016-04-17T15:07:22Z
6
177.0
2016-04-17T15:07:25Z
6
177.8
2016-04-17T15:07:28Z
6
178.8
2016-04-17T15:07:33Z
6
179.2
2016-04-17T15:07:37Z
6
179.8
2016-04-17T15:07:40Z
6
180.2
2016-04-17T15:07:42Z
6
180.6
2016-04-17T15:07:46Z
6
180.6
2016-04-17T15:07:52Z
6
180.4
2016-04-17T15:08:00Z
6
180.6
2016-04-17T15:08:07Z
6
180.4
2016-04-17T15:08:15Z
6
180.8
2016-04-17T15:08:24Z
6
181.2
2016-04-17T15:08:29Z
6
181.6
2016-04-17T15:08:30Z
6
182.2
2016-04-17T15:08:37Z
6
182.4
2016-04-17T15:08:40Z
6
182.6
2016-04-17T15:08:45Z
6
183.0
2016-04-17T15:08:52Z
6
183.4
2016-04-17T15:08:58Z
6
183.6
2016-04-17T15:09:01Z
6
184.4
2016-04-17T15:09:09Z
6
185.0
2016-04-17T15:09:18Z
6
185.4
2016-04-17T15:09:23Z
6
185.8
2016-04-17T15:09:28Z
6
186.6
2016-04-17T15:09:31Z
6
186.6
2016-04-17T15:09:34Z
6
187.0
2016-04-17T15:09:42Z
6
187.2
2016-04-17T15:09:48Z
6
187.2
2016-04-17T15:09:54Z
6
187.8
2016-04-17T15:09:57Z
6
187.8
2016-04-17T15:10:01Z
6
187.2
2016-04-17T15:10:06Z
6
187.0
2016-04-17T15:10:13Z
6
187.2
2016-04-17T15:10:18Z
6
188.0
2016-04-17T15:10:25Z
6
188.6
2016-04-17T15:10:38Z
6
189.0
2016-04-17T15:10:39Z
6
188.8
2016-04-17T15:10:43Z
6
189.6
2016-04-17T15:10:51Z
6
190.0
2016-04-17T15:10:54Z
6
190.8
2016-04-17T15:10:59Z
6
191.0
2016-04-17T15:11:00Z
6
191.8
2016-04-17T15:11:07Z
6
192.0
2016-04-17T15:11:10Z
6
193.0
2016-04-17T15:11:15Z
6
193.2
2016-04-17T15:11:16Z
6
194.0
2016-04-17T15:11:22Z
6
194.2
2016-04-17T15:11:26Z
6
195.0
2016-04-17T15:11:35Z
6
196.2
2016-04-17T15:11:43Z
6
196.8
2016-04-17T15:11:52Z
6
197.2
2016-04-17T15:11:56Z
6
197.6
2016-04-17T15:11:58Z
6
198.2
2016-04-17T15:12:05Z
6
198.6
2016-04-17T15:12:07Z
6
199.2
2016-04-17T15:12:11Z
6
199.2
2016-04-17T15:12:12Z
6
199.2
2016-04-17T15:12:13Z
6
199.4
2016-04-17T15:12:15Z
6
199.8
2016-04-17T15:12:18Z
6
199.8
2016-04-17T15:12:21Z
6
200.4
2016-04-17T15:12:22Z
6
201.0
2016-04-17T15:12:28Z
6
201.6
2016-04-17T15:12:33Z
6
202.6
2016-04-17T15:12:38Z
6
203.0
2016-04-17T15:12:40Z
6
203.6
2016-04-17T15:12:44Z
6
203.6
2016-04-17T15:12:46Z
6
204.4
2016-04-17T15:12:53Z
6
204.8
2016-04-17T15:12:57Z
6
205.4
2016-04-17T15:13:02Z
6
206.0
2016-04-17T15:13:04Z
6
207.0
2016-04-17T15:13:09Z
6
208.0
2016-04-17T15:13:12Z
6
209.0
2016-04-17T15:13:18Z
6
210.2
2016-04-17T15:13:23Z
6
210.8
2016-04-17T15:13:26Z
6
211.2
2016-04-17T15:13:28Z
6
212.4
2016-04-17T15:13:35Z
6
212.8
2016-04-17T15:13:36Z
6
213.4
2016-04-17T15:13:45Z
6
213.6
2016-04-17T15:13:46Z
6
214.0
2016-04-17T15:13:52Z
6
214.0
2016-04-17T15:14:00Z
6
213.2
2016-04-17T15:14:06Z
6
212.2
2016-04-17T15:14:11Z
6
212.2
2016-04-17T15:14:13Z
6
213.2
2016-04-17T15:14:17Z
6
213.4
2016-04-17T15:14:18Z
6
213.8
2016-04-17T15:14:25Z
6
214.6
2016-04-17T15:14:27Z
6
215.6
2016-04-17T15:14:33Z
6
215.8
2016-04-17T15:14:35Z
6
217.0
2016-04-17T15:14:38Z
6
217.2
2016-04-17T15:14:39Z
6
218.0
2016-04-17T15:14:45Z
6
218.2
2016-04-17T15:14:47Z
6
218.6
2016-04-17T15:14:53Z
6
219.0
2016-04-17T15:14:55Z
6
219.8
2016-04-17T15:15:00Z
6
220.4
2016-04-17T15:15:03Z
6
221.0
2016-04-17T15:15:07Z
6
221.6
2016-04-17T15:15:13Z
6
222.4
2016-04-17T15:15:16Z
6
222.8
2016-04-17T15:15:17Z
6
223.4
2016-04-17T15:15:22Z
6
224.0
2016-04-17T15:15:25Z
6
224.2
2016-04-17T15:15:26Z
7
224.2
2016-04-17T15:15:30Z
7
225.2
2016-04-17T15:15:36Z
7
225.6
2016-04-17T15:15:39Z
7
226.4
2016-04-17T15:15:44Z
7
226.6
2016-04-17T15:15:45Z
7
227.0
2016-04-17T15:15:47Z
7
227.6
2016-04-17T15:15:54Z
7
228.4
2016-04-17T15:15:57Z
7
228.8
2016-04-17T15:15:59Z
7
229.8
2016-04-17T15:16:05Z
7
230.2
2016-04-17T15:16:08Z
7
231.0
2016-04-17T15:16:12Z
7
231.4
2016-04-17T15:16:14Z
7
231.6
2016-04-17T15:16:18Z
7
231.6
2016-04-17T15:16:21Z
7
232.2
2016-04-17T15:16:24Z
7
232.4
2016-04-17T15:16:29Z
7
233.4
2016-04-17T15:16:35Z
7
233.4
2016-04-17T15:16:36Z
7
234.4
2016-04-17T15:16:40Z
7
235.2
2016-04-17T15:16:43Z
7
235.6
2016-04-17T15:16:46Z
7
236.2
2016-04-17T15:16:48Z
7
236.4
2016-04-17T15:16:50Z
7
237.0
2016-04-17T15:16:52Z
7
238.0
2016-04-17T15:16:57Z
7
238.2
2016-04-17T15:16:58Z
7
238.8
2016-04-17T15:17:01Z
7
239.4
2016-04-17T15:17:03Z
7
239.6
2016-04-17T15:17:04Z
7
240.8
2016-04-17T15:17:09Z
7
241.0
2016-04-17T15:17:10Z
7
242.0
2016-04-17T15:17:17Z
7
242.8
2016-04-17T15:17:19Z
7
243.0
2016-04-17T15:17:22Z
7
244.4
2016-04-17T15:17:25Z
7
245.4
2016-04-17T15:17:32Z
7
245.8
2016-04-17T15:17:33Z
7
246.6
2016-04-17T15:17:37Z
7
247.4
2016-04-17T15:17:42Z
7
247.6
2016-04-17T15:17:43Z
7
248.2
2016-04-17T15:17:50Z
7
249.2
2016-04-17T15:17:51Z
7
250.4
2016-04-17T15:17:58Z
7
250.6
2016-04-17T15:17:59Z
7
251.0
2016-04-17T15:18:04Z
7
251.4
2016-04-17T15:18:06Z
7
251.8
2016-04-17T15:18:07Z
7
252.4
2016-04-17T15:18:11Z
7
252.6
2016-04-17T15:18:12Z
7
253.2
2016-04-17T15:18:18Z
7
253.0
2016-04-17T15:18:24Z
7
253.2
2016-04-17T15:18:30Z
7
253.2
2016-04-17T15:18:35Z
7
253.2
2016-04-17T15:18:40Z
7
253.2
2016-04-17T15:18:41Z
7
253.4
2016-04-17T15:18:47Z
7
253.2
2016-04-17T15:18:49Z
7
254.0
2016-04-17T15:18:52Z
7
254.2
2016-04-17T15:18:53Z
7
254.6
2016-04-17T15:18:57Z
7
254.8
2016-04-17T15:18:58Z
7
255.0
2016-04-17T15:18:59Z
7
254.8
2016-04-17T15:19:03Z
7
254.8
2016-04-17T15:19:11Z
7
254.4
2016-04-17T15:19:28Z
7
254.4
2016-04-17T15:19:44Z
7
254.0
2016-04-17T15:19:55Z
7
254.0
2016-04-17T15:19:59Z
7
254.2
2016-04-17T15:20:13Z
7
254.0
2016-04-17T15:20:30Z
7
254.0
2016-04-17T15:20:42Z
7
254.0
2016-04-17T15:20:54Z
7
254.0
2016-04-17T15:21:05Z
7
253.8
2016-04-17T15:21:16Z
7
254.2
2016-04-17T15:21:34Z
7
254.0
2016-04-17T15:21:46Z
8
253.8
2016-04-17T15:21:58Z
8
254.0
2016-04-17T15:22:01Z
8
253.6
2016-04-17T15:22:14Z
8
254.0
2016-04-17T15:22:26Z
8
253.6
2016-04-17T15:22:35Z
8
254.0
2016-04-17T15:22:45Z
9
254.0
2016-04-17T15:22:52Z
9
254.0
2016-04-17T15:22:54Z
9
254.4
2016-04-17T15:22:57Z
9
255.2
2016-04-17T15:23:01Z
9
255.4
2016-04-17T15:23:02Z
9
255.2
2016-04-17T15:23:03Z
9
256.2
2016-04-17T15:23:07Z
9
257.2
2016-04-17T15:23:13Z
9
257.4
2016-04-17T15:23:14Z
9
258.4
2016-04-17T15:23:20Z
9
258.8
2016-04-17T15:23:21Z
9
259.4
2016-04-17T15:23:24Z
9
259.6
2016-04-17T15:23:27Z
9
260.2
2016-04-17T15:23:33Z
9
260.4
2016-04-17T15:23:36Z
9
260.6
2016-04-17T15:23:38Z
9
261.6
2016-04-17T15:23:43Z
9
261.8
2016-04-17T15:23:44Z
9
262.6
2016-04-17T15:23:48Z
9
263.4
2016-04-17T15:23:52Z
9
263.8
2016-04-17T15:23:53Z
9
264.8
2016-04-17T15:23:58Z
9
265.0
2016-04-17T15:23:59Z
9
265.8
2016-04-17T15:24:04Z
9
266.6
2016-04-17T15:24:06Z
9
267.0
2016-04-17T15:24:07Z
9
267.6
2016-04-17T15:24:10Z
9
267.8
2016-04-17T15:24:19Z
9
268.0
2016-04-17T15:24:21Z
9
268.4
2016-04-17T15:24:26Z
9
267.8
2016-04-17T15:24:35Z
9
269.2
2016-04-17T15:24:42Z
9
270.2
2016-04-17T15:24:46Z
9
270.4
2016-04-17T15:24:49Z
9
271.4
2016-04-17T15:24:55Z
9
272.0
2016-04-17T15:24:57Z
9
272.6
2016-04-17T15:25:00Z
9
273.0
2016-04-17T15:25:04Z
9
273.2
2016-04-17T15:25:05Z
9
273.8
2016-04-17T15:25:08Z
9
274.2
2016-04-17T15:25:10Z
9
274.6
2016-04-17T15:25:13Z
9
275.0
2016-04-17T15:25:15Z
9
275.6
2016-04-17T15:25:18Z
9
276.4
2016-04-17T15:25:22Z
9
276.8
2016-04-17T15:25:25Z
9
277.6
2016-04-17T15:25:30Z
9
278.0
2016-04-17T15:25:32Z
9
278.6
2016-04-17T15:25:37Z
9
279.2
2016-04-17T15:25:39Z
9
279.6
2016-04-17T15:25:44Z
9
279.8
2016-04-17T15:25:45Z
9
280.8
2016-04-17T15:25:52Z
9
282.0
2016-04-17T15:26:00Z
9
283.2
2016-04-17T15:26:07Z
9
283.2
2016-04-17T15:26:08Z
9
284.2
2016-04-17T15:26:14Z
9
284.4
2016-04-17T15:26:15Z
9
285.6
2016-04-17T15:26:23Z
9
285.6
2016-04-17T15:26:24Z
9
286.2
2016-04-17T15:26:28Z
9
287.0
2016-04-17T15:26:30Z
9
287.4
2016-04-17T15:26:32Z
9
288.4
2016-04-17T15:26:38Z
9
289.0
2016-04-17T15:26:41Z
9
289.4
2016-04-17T15:26:45Z
9
290.4
2016-04-17T15:26:51Z
9
290.8
2016-04-17T15:26:52Z
9
291.8
2016-04-17T15:26:59Z
9
292.0
2016-04-17T15:27:00Z
9
293.2
2016-04-17T15:27:04Z
9
294.2
2016-04-17T15:27:09Z
9
294.2
2016-04-17T15:27:10Z
9
294.8
2016-04-17T15:27:15Z
9
294.4
2016-04-17T15:27:24Z
9
295.6
2016-04-17T15:27:28Z
9
296.4
2016-04-17T15:27:33Z
9
296.6
2016-04-17T15:27:34Z
9
297.0
2016-04-17T15:27:37Z
9
297.8
2016-04-17T15:27:39Z
9
297.8
2016-04-17T15:27:40Z
9
298.2
2016-04-17T15:27:45Z
9
298.8
2016-04-17T15:27:49Z
9
299.2
2016-04-17T15:27:53Z
9
299.8
2016-04-17T15:27:58Z
9
300.8
2016-04-17T15:28:03Z
9
301.0
2016-04-17T15:28:05Z
9
301.4
2016-04-17T15:28:10Z
9
302.0
2016-04-17T15:28:12Z
9
303.2
2016-04-17T15:28:15Z
9
303.8
2016-04-17T15:28:17Z
9
304.4
2016-04-17T15:28:19Z
9
305.4
2016-04-17T15:28:23Z
9
305.8
2016-04-17T15:28:24Z
9
306.8
2016-04-17T15:28:31Z
9
306.8
2016-04-17T15:28:33Z
9
307.2
2016-04-17T15:28:38Z
9
307.8
2016-04-17T15:28:40Z
9
308.6
2016-04-17T15:28:46Z
9
309.0
2016-04-17T15:28:50Z
9
309.6
2016-04-17T15:28:55Z
9
310.0
2016-04-17T15:28:56Z
9
310.8
2016-04-17T15:29:03Z
9
311.0
2016-04-17T15:29:05Z
9
312.0
2016-04-17T15:29:13Z
9
313.0
2016-04-17T15:29:21Z
9
313.2
2016-04-17T15:29:22Z
9
314.2
2016-04-17T15:29:27Z
9
314.4
2016-04-17T15:29:29Z
9
315.4
2016-04-17T15:29:32Z
9
316.6
2016-04-17T15:29:38Z
9
317.0
2016-04-17T15:29:39Z
9
317.8
2016-04-17T15:29:43Z
9
318.2
2016-04-17T15:29:46Z
9
319.0
2016-04-17T15:29:48Z
9
319.8
2016-04-17T15:29:53Z
9
320.0
2016-04-17T15:29:54Z
9
321.0
2016-04-17T15:29:59Z
9
321.4
2016-04-17T15:30:00Z
9
322.0
2016-04-17T15:30:04Z
9
323.0
2016-04-17T15:30:08Z
9
323.2
2016-04-17T15:30:09Z
9
324.0
2016-04-17T15:30:16Z
9
324.2
2016-04-17T15:30:17Z
9
325.8
2016-04-17T15:30:23Z
9
326.0
2016-04-17T15:30:24Z
9
327.0
2016-04-17T15:30:29Z
9
327.8
2016-04-17T15:30:32Z
9
328.2
2016-04-17T15:30:34Z
9
329.2
2016-04-17T15:30:40Z
9
329.4
2016-04-17T15:30:41Z
9
330.0
2016-04-17T15:30:48Z
9
330.6
2016-04-17T15:30:50Z
9
331.0
2016-04-17T15:30:56Z
9
330.8
2016-04-17T15:31:01Z
9
330.8
2016-04-17T15:31:06Z
9
330.0
2016-04-17T15:31:16Z
9
330.2
2016-04-17T15:31:30Z
9
330.2
2016-04-17T15:31:43Z
8
330.4
2016-04-17T15:31:44Z
8
330.4
2016-04-17T15:31:52Z
8
330.2
2016-04-17T15:31:54Z
8
330.2
2016-04-17T15:31:57Z
8
329.6
2016-04-17T15:32:19Z
8
329.6
2016-04-17T15:32:21Z
8
330.0
2016-04-17T15:32:42Z
8
329.4
2016-04-17T15:33:04Z
8
329.8
2016-04-17T15:33:10Z
8
329.8
2016-04-17T15:33:30Z
8
329.8
2016-04-17T15:33:44Z
8
330.0
2016-04-17T15:34:03Z
7
329.6
2016-04-17T15:34:26Z
7
329.6
2016-04-17T15:34:46Z
7
329.4
2016-04-17T15:35:08Z
7
329.4
2016-04-17T15:35:22Z
7
329.2
2016-04-17T15:35:36Z
7
329.6
2016-04-17T15:35:49Z
7
329.2
2016-04-17T15:36:05Z
7
329.2
2016-04-17T15:36:20Z
8
329.2
2016-04-17T15:36:26Z
8
329.2
2016-04-17T15:36:28Z
8
329.2
2016-04-17T15:36:34Z
8
329.4
2016-04-17T15:36:52Z
8
329.8
2016-04-17T15:37:02Z
8
329.8
2016-04-17T15:37:12Z
8
329.4
2016-04-17T15:37:25Z
8
330.0
2016-04-17T15:37:29Z
8
330.0
2016-04-17T15:37:30Z
8
330.6
2016-04-17T15:37:35Z
8
330.8
2016-04-17T15:37:37Z
8
330.8
2016-04-17T15:37:47Z
8
331.2
2016-04-17T15:37:55Z
8
331.6
2016-04-17T15:38:00Z
8
331.6
2016-04-17T15:38:03Z
8
332.8
2016-04-17T15:38:06Z
8
333.8
2016-04-17T15:38:10Z
8
334.0
2016-04-17T15:38:11Z
8
334.8
2016-04-17T15:38:14Z
8
335.6
2016-04-17T15:38:19Z
8
336.0
2016-04-17T15:38:20Z
8
337.2
2016-04-17T15:38:28Z
8
338.2
2016-04-17T15:38:37Z
8
337.8
2016-04-17T15:38:47Z
8
338.0
2016-04-17T15:38:53Z
8
338.0
2016-04-17T15:38:59Z
8
338.0
2016-04-17T15:39:01Z
8
338.2
2016-04-17T15:39:05Z
8
338.0
2016-04-17T15:39:08Z
8
338.4
2016-04-17T15:39:12Z
8
338.4
2016-04-17T15:39:20Z
8
338.8
2016-04-17T15:39:27Z
8
339.6
2016-04-17T15:39:33Z
8
339.4
2016-04-17T15:39:39Z
8
340.0
2016-04-17T15:39:45Z
8
340.6
2016-04-17T15:39:53Z
8
340.6
2016-04-17T15:39:54Z
8
341.0
2016-04-17T15:40:01Z
8
341.6
2016-04-17T15:40:12Z
8
342.6
2016-04-17T15:40:20Z
8
342.6
2016-04-17T15:40:21Z
8
343.2
2016-04-17T15:40:28Z
8
343.4
2016-04-17T15:40:34Z
8
343.8
2016-04-17T15:40:35Z
8
344.4
2016-04-17T15:40:43Z
8
345.0
2016-04-17T15:40:46Z
8
345.4
2016-04-17T15:40:51Z
8
346.2
2016-04-17T15:40:54Z
8
347.0
2016-04-17T15:40:59Z
8
347.4
2016-04-17T15:41:00Z
8
348.6
2016-04-17T15:41:06Z
8
348.8
2016-04-17T15:41:08Z
8
350.0
2016-04-17T15:41:12Z
8
350.8
2016-04-17T15:41:17Z
8
351.0
2016-04-17T15:41:18Z
8
352.0
2016-04-17T15:41:21Z
8
353.0
2016-04-17T15:41:24Z
8
353.4
2016-04-17T15:41:25Z
8
354.8
2016-04-17T15:41:29Z
8
355.6
2016-04-17T15:41:31Z
8
355.8
2016-04-17T15:41:32Z
8
357.0
2016-04-17T15:41:38Z
8
358.0
2016-04-17T15:41:43Z
8
358.2
2016-04-17T15:41:45Z
8
358.8
2016-04-17T15:41:50Z
8
358.8
2016-04-17T15:41:51Z
8
359.2
2016-04-17T15:41:54Z
8
359.4
2016-04-17T15:41:55Z
8
359.4
2016-04-17T15:41:56Z
8
359.0
2016-04-17T15:42:02Z
8
359.0
2016-04-17T15:42:14Z
8
358.6
2016-04-17T15:42:25Z
8
359.0
2016-04-17T15:42:37Z
8
359.0
2016-04-17T15:42:44Z
8
359.0
2016-04-17T15:42:45Z
8
359.4
2016-04-17T15:42:50Z
8
359.4
2016-04-17T15:42:51Z
8
359.6
2016-04-17T15:42:57Z
8
360.0
2016-04-17T15:43:03Z
8
360.2
2016-04-17T15:43:04Z
8
360.2
2016-04-17T15:43:05Z
8
360.4
2016-04-17T15:43:09Z
8
359.8
2016-04-17T15:43:16Z
8
360.6
2016-04-17T15:43:23Z
8
360.6
2016-04-17T15:43:30Z
8
361.2
2016-04-17T15:43:38Z
8
361.6
2016-04-17T15:43:45Z
8
362.2
2016-04-17T15:43:49Z
8
362.6
2016-04-17T15:43:51Z
8
363.2
2016-04-17T15:43:56Z
8
363.4
2016-04-17T15:43:58Z
8
364.4
2016-04-17T15:44:02Z
8
364.4
2016-04-17T15:44:07Z
8
365.0
2016-04-17T15:44:13Z
8
365.0
2016-04-17T15:44:18Z
8
365.2
2016-04-17T15:44:19Z
8
365.6
2016-04-17T15:44:23Z
8
365.4
2016-04-17T15:44:26Z
8
366.8
2016-04-17T15:44:30Z
8
366.8
2016-04-17T15:44:31Z
8
367.6
2016-04-17T15:44:38Z
8
368.2
2016-04-17T15:44:39Z
8
368.8
2016-04-17T15:44:46Z
8
369.0
2016-04-17T15:44:56Z
8
369.2
2016-04-17T15:44:58Z
8
369.8
2016-04-17T15:45:07Z
8
370.4
2016-04-17T15:45:13Z
8
370.8
2016-04-17T15:45:16Z
8
371.4
2016-04-17T15:45:25Z
8
371.6
2016-04-17T15:45:27Z
8
372.6
2016-04-17T15:45:36Z
8
372.6
2016-04-17T15:45:37Z
8
373.0
2016-04-17T15:45:40Z
8
373.4
2016-04-17T15:45:49Z
8
373.6
2016-04-17T15:45:50Z
8
374.0
2016-04-17T15:45:56Z
8
374.4
2016-04-17T15:46:04Z
8
374.8
2016-04-17T15:46:05Z
8
374.8
2016-04-17T15:46:12Z
8
375.2
2016-04-17T15:46:21Z
8
375.8
2016-04-17T15:46:31Z
8
376.0
2016-04-17T15:46:32Z
8
374.8
2016-04-17T15:46:36Z
8
374.2
2016-04-17T15:46:39Z
8
374.4
2016-04-17T15:46:40Z
8
374.0
2016-04-17T15:46:41Z
8
373.6
2016-04-17T15:46:43Z
8
373.4
2016-04-17T15:46:44Z
8
372.6
2016-04-17T15:46:45Z
8
372.2
2016-04-17T15:46:47Z
8
371.4
2016-04-17T15:46:52Z
8
371.8
2016-04-17T15:46:57Z
8
371.6
2016-04-17T15:46:58Z
8
371.4
2016-04-17T15:47:01Z
8
371.8
2016-04-17T15:47:09Z
8
371.8
2016-04-17T15:47:23Z
8
371.6
2016-04-17T15:47:30Z
8
371.2
2016-04-17T15:47:43Z
8
371.8
2016-04-17T15:47:46Z
8
371.6
2016-04-17T15:47:49Z
8
371.8
2016-04-17T15:47:57Z
8
371.2
2016-04-17T15:48:04Z
8
371.2
2016-04-17T15:48:17Z
8
371.4
2016-04-17T15:48:26Z
8
371.6
2016-04-17T15:48:37Z
8
371.4
2016-04-17T15:48:51Z
8
371.0
2016-04-17T15:48:56Z
8
371.2
2016-04-17T15:49:00Z
8
371.2
2016-04-17T15:49:01Z
8
371.2
2016-04-17T15:49:05Z
8
370.4
2016-04-17T15:49:07Z
8
370.4
2016-04-17T15:49:09Z
8
370.4
2016-04-17T15:49:11Z
8
369.6
2016-04-17T15:49:13Z
8
369.4
2016-04-17T15:49:18Z
8
369.2
2016-04-17T15:49:19Z
8
369.4
2016-04-17T15:49:21Z
8
369.6
2016-04-17T15:49:23Z
8
368.6
2016-04-17T15:49:28Z
8
368.2
2016-04-17T15:49:30Z
8
368.4
2016-04-17T15:49:33Z
8
368.4
2016-04-17T15:49:34Z
8
368.2
2016-04-17T15:49:36Z
8
367.8
2016-04-17T15:49:48Z
8
368.0
2016-04-17T15:49:54Z
8
368.0
2016-04-17T15:49:56Z
8
368.4
2016-04-17T15:50:05Z
8
367.6
2016-04-17T15:50:13Z
8
367.0
2016-04-17T15:50:21Z
8
366.8
2016-04-17T15:50:34Z
8
366.4
2016-04-17T15:50:58Z
8
366.8
2016-04-17T15:51:14Z
8
366.8
2016-04-17T15:51:29Z
8
366.8
2016-04-17T15:51:46Z
9
367.0
2016-04-17T15:51:56Z
9
367.0
2016-04-17T15:52:03Z
9
366.6
2016-04-17T15:52:17Z
9
366.8
2016-04-17T15:52:31Z
9
366.4
2016-04-17T15:52:46Z
9
366.6
2016-04-17T15:53:00Z
10
366.8
2016-04-17T15:53:16Z
10
366.0
2016-04-17T15:53:29Z
10
366.4
2016-04-17T15:53:34Z
10
366.4
2016-04-17T15:53:42Z
10
366.2
2016-04-17T15:53:43Z
10
366.8
2016-04-17T15:53:45Z
10
367.2
2016-04-17T15:53:49Z
10
367.2
2016-04-17T15:53:53Z
10
367.4
2016-04-17T15:54:04Z
10
367.2
2016-04-17T15:54:05Z
10
367.6
2016-04-17T15:54:09Z
10
367.8
2016-04-17T15:54:13Z
10
367.6
2016-04-17T15:54:18Z
10
368.4
2016-04-17T15:54:22Z
10
368.8
2016-04-17T15:54:23Z
10
369.4
2016-04-17T15:54:25Z
10
370.0
2016-04-17T15:54:28Z
10
370.6
2016-04-17T15:54:29Z
10
371.4
2016-04-17T15:54:33Z
10
371.6
2016-04-17T15:54:34Z
10
372.6
2016-04-17T15:54:39Z
10
372.8
2016-04-17T15:54:41Z
10
373.8
2016-04-17T15:54:50Z
10
374.8
2016-04-17T15:54:58Z
10
375.8
2016-04-17T15:55:05Z
10
375.8
2016-04-17T15:55:07Z
10
375.8
2016-04-17T15:55:14Z
9
376.6
2016-04-17T15:55:21Z
9
376.8
2016-04-17T15:55:23Z
9
377.8
2016-04-17T15:55:32Z
9
378.2
2016-04-17T15:55:33Z
9
378.6
2016-04-17T15:55:40Z
9
379.2
2016-04-17T15:55:46Z
9
379.2
2016-04-17T15:55:47Z
9
379.6
2016-04-17T15:55:51Z
9
380.4
2016-04-17T15:55:54Z
9
381.2
2016-04-17T15:55:57Z
9
381.4
2016-04-17T15:55:59Z
9
382.4
2016-04-17T15:56:06Z
9
382.6
2016-04-17T15:56:07Z
9
383.0
2016-04-17T15:56:16Z
8
383.6
2016-04-17T15:56:21Z
8
383.8
2016-04-17T15:56:25Z
8
382.8
2016-04-17T15:56:30Z
8
382.4
2016-04-17T15:56:31Z
8
381.4
2016-04-17T15:56:33Z
8
381.4
2016-04-17T15:56:34Z
8
381.0
2016-04-17T15:56:36Z
8
380.6
2016-04-17T15:56:37Z
8
381.8
2016-04-17T15:56:40Z
8
382.2
2016-04-17T15:56:41Z
8
382.2
2016-04-17T15:56:45Z
8
382.2
2016-04-17T15:56:51Z
8
382.4
2016-04-17T15:56:57Z
8
382.6
2016-04-17T15:57:06Z
8
383.4
2016-04-17T15:57:08Z
8
384.6
2016-04-17T15:57:13Z
8
385.0
2016-04-17T15:57:18Z
8
384.6
2016-04-17T15:57:35Z
7
384.4
2016-04-17T15:57:40Z
7
384.4
2016-04-17T15:57:50Z
7
384.0
2016-04-17T15:57:59Z
7
383.8
2016-04-17T15:58:29Z
7
383.8
2016-04-17T15:58:47Z
7
384.4
2016-04-17T15:59:03Z
7
385.0
2016-04-17T15:59:09Z
7
385.2
2016-04-17T15:59:13Z
7
385.8
2016-04-17T15:59:16Z
7
386.0
2016-04-17T15:59:19Z
7
386.8
2016-04-17T15:59:23Z
7
387.2
2016-04-17T15:59:26Z
7
387.6
2016-04-17T15:59:29Z
7
387.8
2016-04-17T15:59:30Z
7
388.0
2016-04-17T15:59:34Z
7
388.8
2016-04-17T15:59:40Z
7
389.0
2016-04-17T15:59:41Z
7
390.0
2016-04-17T15:59:50Z
7
391.2
2016-04-17T15:59:59Z
7
392.2
2016-04-17T16:00:05Z
7
392.4
2016-04-17T16:00:07Z
7
393.4
2016-04-17T16:00:16Z
7
394.4
2016-04-17T16:00:22Z
7
394.4
2016-04-17T16:00:24Z
7
395.6
2016-04-17T16:00:28Z
6
396.0
2016-04-17T16:00:30Z
6
396.6
2016-04-17T16:00:38Z
6
397.6
2016-04-17T16:00:45Z
6
397.6
2016-04-17T16:00:46Z
6
398.4
2016-04-17T16:00:51Z
6
398.6
2016-04-17T16:00:52Z
6
399.2
2016-04-17T16:00:57Z
6
399.6
2016-04-17T16:01:03Z
6
400.0
2016-04-17T16:01:04Z
6
401.0
2016-04-17T16:01:09Z
6
400.8
2016-04-17T16:01:11Z
6
401.4
2016-04-17T16:01:14Z
6
401.8
2016-04-17T16:01:17Z
6
402.0
2016-04-17T16:01:18Z
6
402.8
2016-04-17T16:01:21Z
6
403.2
2016-04-17T16:01:22Z
6
404.0
2016-04-17T16:01:30Z
6
404.2
2016-04-17T16:01:31Z
6
405.4
2016-04-17T16:01:37Z
6
405.6
2016-04-17T16:01:39Z
6
406.8
2016-04-17T16:01:44Z
6
407.2
2016-04-17T16:01:47Z
6
408.0
2016-04-17T16:01:51Z
6
408.4
2016-04-17T16:01:53Z
6
409.0
2016-04-17T16:01:56Z
6
409.4
2016-04-17T16:01:59Z
6
410.2
2016-04-17T16:02:05Z
6
411.4
2016-04-17T16:02:10Z
6
412.4
2016-04-17T16:02:15Z
6
412.8
2016-04-17T16:02:16Z
6
413.0
2016-04-17T16:02:19Z
6
413.6
2016-04-17T16:02:21Z
6
414.6
2016-04-17T16:02:26Z
6
415.0
2016-04-17T16:02:27Z
6
415.0
2016-04-17T16:02:32Z
6
415.6
2016-04-17T16:02:34Z
6
415.6
2016-04-17T16:02:39Z
6
416.8
2016-04-17T16:02:42Z
6
417.2
2016-04-17T16:02:46Z
6
417.8
2016-04-17T16:02:52Z
6
418.6
2016-04-17T16:02:55Z
6
418.4
2016-04-17T16:03:02Z
6
419.0
2016-04-17T16:03:06Z
6
418.6
2016-04-17T16:03:09Z
6
419.4
2016-04-17T16:03:16Z
5
420.0
2016-04-17T16:03:18Z
5
420.4
2016-04-17T16:03:21Z
5
420.8
2016-04-17T16:03:27Z
5
421.2
2016-04-17T16:03:28Z
5
421.4
2016-04-17T16:03:33Z
5
422.2
2016-04-17T16:03:39Z
5
422.2
2016-04-17T16:03:40Z
5
423.4
2016-04-17T16:03:47Z
5
423.4
2016-04-17T16:03:48Z
5
424.0
2016-04-17T16:03:56Z
5
424.6
2016-04-17T16:04:04Z
5
425.0
2016-04-17T16:04:08Z
5
424.6
2016-04-17T16:04:22Z
5
424.4
2016-04-17T16:04:37Z
5
424.4
2016-04-17T16:04:45Z
5
424.6
2016-04-17T16:04:47Z
5
425.0
2016-04-17T16:04:50Z
5
425.6
2016-04-17T16:04:55Z
5
425.8
2016-04-17T16:04:58Z
5
426.0
2016-04-17T16:05:05Z
5
425.6
2016-04-17T16:05:29Z
5
425.6
2016-04-17T16:05:48Z
5
425.8
2016-04-17T16:06:06Z
5
425.8
2016-04-17T16:06:29Z
5
425.8
2016-04-17T16:06:47Z
6
426.0
2016-04-17T16:07:00Z
6
426.0
2016-04-17T16:07:07Z
6
426.6
2016-04-17T16:07:11Z
6
427.0
2016-04-17T16:07:13Z
6
427.4
2016-04-17T16:07:18Z
6
427.8
2016-04-17T16:07:23Z
6
428.2
2016-04-17T16:07:24Z
6
428.8
2016-04-17T16:07:30Z
6
429.0
2016-04-17T16:07:31Z
6
429.8
2016-04-17T16:07:37Z
6
430.4
2016-04-17T16:07:44Z
6
430.8
2016-04-17T16:07:47Z
6
431.0
2016-04-17T16:07:50Z
6
431.8
2016-04-17T16:07:57Z
6
431.8
2016-04-17T16:07:58Z
6
431.8
2016-04-17T16:08:02Z
5
432.6
2016-04-17T16:08:07Z
5
432.6
2016-04-17T16:08:12Z
5
429.6
2016-04-17T16:08:13Z
5
424.0
2016-04-17T16:08:14Z
5
428.6
2016-04-17T16:08:15Z
5
434.0
2016-04-17T16:08:16Z
5
440.2
2016-04-17T16:08:17Z
5
436.0
2016-04-17T16:08:18Z
5
433.8
2016-04-17T16:08:19Z
5
432.8
2016-04-17T16:08:21Z
5
432.6
2016-04-17T16:08:32Z
5
432.4
2016-04-17T16:08:38Z
5
432.6
2016-04-17T16:08:43Z
5
433.0
2016-04-17T16:08:48Z
5
433.0
2016-04-17T16:08:54Z
5
433.0
2016-04-17T16:09:03Z
5
433.2
2016-04-17T16:09:11Z
5
433.2
2016-04-17T16:09:19Z
5
434.0
2016-04-17T16:09:22Z
5
434.4
2016-04-17T16:09:27Z
5
434.8
2016-04-17T16:09:35Z
5
435.0
2016-04-17T16:09:37Z
5
435.4
2016-04-17T16:09:43Z
5
435.2
2016-04-17T16:09:49Z
5
435.4
2016-04-17T16:09:56Z
5
435.4
2016-04-17T16:10:03Z
5
435.4
2016-04-17T16:10:04Z
5
435.4
2016-04-17T16:10:08Z
5
435.2
2016-04-17T16:10:09Z
5
434.4
2016-04-17T16:10:12Z
5
433.8
2016-04-17T16:10:14Z
5
432.6
2016-04-17T16:10:17Z
5
432.4
2016-04-17T16:10:18Z
5
431.4
2016-04-17T16:10:21Z
5
430.4
2016-04-17T16:10:24Z
5
428.8
2016-04-17T16:10:27Z
5
427.6
2016-04-17T16:10:29Z
5
426.4
2016-04-17T16:10:34Z
5
425.6
2016-04-17T16:10:35Z
5
425.2
2016-04-17T16:10:38Z
5
423.8
2016-04-17T16:10:40Z
5
423.0
2016-04-17T16:10:44Z
5
423.6
2016-04-17T16:10:52Z
5
424.2
2016-04-17T16:10:58Z
5
425.4
2016-04-17T16:11:00Z
5
426.2
2016-04-17T16:11:03Z
5
426.6
2016-04-17T16:11:07Z
5
426.8
2016-04-17T16:11:08Z
5
427.6
2016-04-17T16:11:12Z
5
428.2
2016-04-17T16:11:16Z
5
428.6
2016-04-17T16:11:19Z
5
429.0
2016-04-17T16:11:23Z
5
429.6
2016-04-17T16:11:30Z
5
429.6
2016-04-17T16:11:32Z
5
429.4
2016-04-17T16:11:38Z
5
429.0
2016-04-17T16:11:46Z
5
428.6
2016-04-17T16:11:48Z
5
427.6
2016-04-17T16:11:51Z
5
427.4
2016-04-17T16:11:52Z
5
427.0
2016-04-17T16:11:58Z
5
426.4
2016-04-17T16:12:00Z
5
425.2
2016-04-17T16:12:02Z
5
424.4
2016-04-17T16:12:03Z
5
423.8
2016-04-17T16:12:04Z
5
422.0
2016-04-17T16:12:07Z
5
421.2
2016-04-17T16:12:08Z
5
420.2
2016-04-17T16:12:09Z
5
418.6
2016-04-17T16:12:11Z
5
416.6
2016-04-17T16:12:13Z
4
414.8
2016-04-17T16:12:15Z
4
413.4
2016-04-17T16:12:16Z
4
410.8
2016-04-17T16:12:18Z
4
409.6
2016-04-17T16:12:19Z
4
408.2
2016-04-17T16:12:20Z
4
406.6
2016-04-17T16:12:21Z
4
405.0
2016-04-17T16:12:22Z
4
403.8
2016-04-17T16:12:24Z
4
402.2
2016-04-17T16:12:26Z
4
400.8
2016-04-17T16:12:28Z
4
399.8
2016-04-17T16:12:30Z
4
398.4
2016-04-17T16:12:32Z
4
397.2
2016-04-17T16:12:35Z
4
396.6
2016-04-17T16:12:36Z
4
395.4
2016-04-17T16:12:37Z
4
393.6
2016-04-17T16:12:39Z
4
391.6
2016-04-17T16:12:41Z
4
390.6
2016-04-17T16:12:42Z
4
389.8
2016-04-17T16:12:43Z
4
389.0
2016-04-17T16:12:45Z
4
387.8
2016-04-17T16:12:47Z
4
387.4
2016-04-17T16:12:48Z
4
386.8
2016-04-17T16:12:51Z
4
386.2
2016-04-17T16:12:54Z
4
385.6
2016-04-17T16:12:59Z
4
384.4
2016-04-17T16:13:03Z
4
384.2
2016-04-17T16:13:04Z
4
383.4
2016-04-17T16:13:07Z
4
382.0
2016-04-17T16:13:10Z
4
382.2
2016-04-17T16:13:12Z
4
382.2
2016-04-17T16:13:13Z
4
381.0
2016-04-17T16:13:16Z
4
380.0
2016-04-17T16:13:18Z
4
379.8
2016-04-17T16:13:19Z
4
379.4
2016-04-17T16:13:22Z
4
379.2
2016-04-17T16:13:32Z
4
378.6
2016-04-17T16:13:34Z
4
378.6
2016-04-17T16:13:45Z
4
379.4
2016-04-17T16:13:47Z
4
379.4
2016-04-17T16:13:49Z
4
378.4
2016-04-17T16:13:52Z
4
377.0
2016-04-17T16:13:56Z
4
376.2
2016-04-17T16:14:01Z
4
376.0
2016-04-17T16:14:03Z
4
374.8
2016-04-17T16:14:06Z
4
373.8
2016-04-17T16:14:08Z
4
372.6
2016-04-17T16:14:11Z
4
371.4
2016-04-17T16:14:13Z
4
370.4
2016-04-17T16:14:14Z
4
368.6
2016-04-17T16:14:16Z
4
368.0
2016-04-17T16:14:17Z
4
367.2
2016-04-17T16:14:18Z
4
365.8
2016-04-17T16:14:20Z
4
364.2
2016-04-17T16:14:22Z
4
363.4
2016-04-17T16:14:23Z
4
362.4
2016-04-17T16:14:24Z
4
361.0
2016-04-17T16:14:25Z
4
359.4
2016-04-17T16:14:27Z
4
359.0
2016-04-17T16:14:31Z
4
358.2
2016-04-17T16:14:33Z
4
358.2
2016-04-17T16:14:37Z
4
357.2
2016-04-17T16:14:41Z
4
357.0
2016-04-17T16:14:43Z
4
356.8
2016-04-17T16:14:48Z
4
355.8
2016-04-17T16:14:51Z
4
355.2
2016-04-17T16:14:52Z
4
354.4
2016-04-17T16:14:53Z
4
353.0
2016-04-17T16:14:55Z
4
352.6
2016-04-17T16:14:56Z
4
352.0
2016-04-17T16:14:57Z
4
351.8
2016-04-17T16:14:58Z
4
351.6
2016-04-17T16:15:01Z
4
351.8
2016-04-17T16:15:02Z
4
352.6
2016-04-17T16:15:04Z
4
351.8
2016-04-17T16:15:07Z
4
351.4
2016-04-17T16:15:11Z
4
350.4
2016-04-17T16:15:12Z
4
349.4
2016-04-17T16:15:14Z
4
348.6
2016-04-17T16:15:15Z
4
348.2
2016-04-17T16:15:16Z
4
347.2
2016-04-17T16:15:18Z
4
346.0
2016-04-17T16:15:20Z
4
344.4
2016-04-17T16:15:22Z
4
343.2
2016-04-17T16:15:23Z
4
341.6
2016-04-17T16:15:24Z
4
340.4
2016-04-17T16:15:25Z
4
339.2
2016-04-17T16:15:26Z
4
338.4
2016-04-17T16:15:27Z
4
336.6
2016-04-17T16:15:28Z
4
335.0
2016-04-17T16:15:29Z
4
333.6
2016-04-17T16:15:30Z
4
332.8
2016-04-17T16:15:31Z
4
331.8
2016-04-17T16:15:32Z
4
330.8
2016-04-17T16:15:33Z
4
329.4
2016-04-17T16:15:34Z
4
328.8
2016-04-17T16:15:35Z
4
327.2
2016-04-17T16:15:36Z
4
324.0
2016-04-17T16:15:37Z
4
322.6
2016-04-17T16:15:38Z
4
321.4
2016-04-17T16:15:39Z
4
320.6
2016-04-17T16:15:40Z
4
319.8
2016-04-17T16:15:41Z
4
319.4
2016-04-17T16:15:42Z
4
319.4
2016-04-17T16:15:44Z
4
319.6
2016-04-17T16:15:46Z
4
319.4
2016-04-17T16:15:48Z
4
319.2
2016-04-17T16:15:49Z
4
319.2
2016-04-17T16:15:50Z
4
319.8
2016-04-17T16:15:54Z
4
320.0
2016-04-17T16:15:59Z
4
319.8
2016-04-17T16:16:01Z
4
320.2
2016-04-17T16:16:06Z
4
321.2
2016-04-17T16:16:09Z
4
321.4
2016-04-17T16:16:11Z
4
322.6
2016-04-17T16:16:14Z
4
322.6
2016-04-17T16:16:15Z
4
322.6
2016-04-17T16:16:19Z
4
322.8
2016-04-17T16:16:24Z
4
322.2
2016-04-17T16:16:26Z
4
321.8
2016-04-17T16:16:29Z
4
321.8
2016-04-17T16:16:30Z
4
321.6
2016-04-17T16:16:31Z
4
322.4
2016-04-17T16:16:34Z
4
322.6
2016-04-17T16:16:36Z
4
322.8
2016-04-17T16:16:37Z
4
323.2
2016-04-17T16:16:40Z
4
323.2
2016-04-17T16:16:43Z
4
323.4
2016-04-17T16:16:44Z
4
323.6
2016-04-17T16:16:45Z
4
323.8
2016-04-17T16:16:48Z
4
323.6
2016-04-17T16:16:52Z
4
324.4
2016-04-17T16:16:55Z
4
324.6
2016-04-17T16:16:57Z
4
324.6
2016-04-17T16:17:00Z
4
324.6
2016-04-17T16:17:01Z
4
325.4
2016-04-17T16:17:06Z
4
325.6
2016-04-17T16:17:12Z
4
325.6
2016-04-17T16:17:14Z
4
325.8
2016-04-17T16:17:18Z
4
325.2
2016-04-17T16:17:22Z
4
325.0
2016-04-17T16:17:23Z
4
324.8
2016-04-17T16:17:24Z
4
324.4
2016-04-17T16:17:27Z
4
324.6
2016-04-17T16:17:28Z
4
323.8
2016-04-17T16:17:30Z
4
323.2
2016-04-17T16:17:31Z
4
322.4
2016-04-17T16:17:34Z
4
322.0
2016-04-17T16:17:35Z
4
320.8
2016-04-17T16:17:37Z
4
319.8
2016-04-17T16:17:39Z
4
319.4
2016-04-17T16:17:40Z
4
318.8
2016-04-17T16:17:42Z
4
318.6
2016-04-17T16:17:44Z
4
318.2
2016-04-17T16:17:45Z
4
317.4
2016-04-17T16:17:47Z
4
317.0
2016-04-17T16:17:49Z
4
315.6
2016-04-17T16:17:51Z
4
315.0
2016-04-17T16:17:52Z
4
313.8
2016-04-17T16:17:53Z
4
312.0
2016-04-17T16:17:55Z
4
311.4
2016-04-17T16:17:56Z
4
310.4
2016-04-17T16:17:57Z
4
309.6
2016-04-17T16:17:58Z
4
308.4
2016-04-17T16:17:59Z
4
307.2
2016-04-17T16:18:01Z
4
306.8
2016-04-17T16:18:02Z
4
306.0
2016-04-17T16:18:03Z
4
305.8
2016-04-17T16:18:04Z
4
304.6
2016-04-17T16:18:06Z
4
303.4
2016-04-17T16:18:07Z
4
302.2
2016-04-17T16:18:08Z
4
300.6
2016-04-17T16:18:09Z
4
300.6
2016-04-17T16:18:10Z
4
300.0
2016-04-17T16:18:12Z
4
299.4
2016-04-17T16:18:13Z
4
299.6
2016-04-17T16:18:17Z
4
299.4
2016-04-17T16:18:18Z
4
300.2
2016-04-17T16:18:21Z
4
300.4
2016-04-17T16:18:22Z
4
300.0
2016-04-17T16:18:24Z
4
299.8
2016-04-17T16:18:25Z
4
299.2
2016-04-17T16:18:29Z
4
299.0
2016-04-17T16:18:32Z
4
299.0
2016-04-17T16:18:36Z
4
298.8
2016-04-17T16:18:40Z
4
298.8
2016-04-17T16:18:44Z
4